AZNMDL AZNMDL | Harga Saham

Name: AZNMDL AZNMDL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZNMDL,AZNMDL,Harga,Saham,7/7/2020.

Grafik
Quotes

Kurs

10.159

Perubahan Harian:

0.0204 0.20%

Tahunan:

-3.00%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AZNEUR	0.5232	0.0010	0.20%	-0.66%	2020-07-07
AZNUSD	0.5907	0	0%	0%	2020-07-07
MDLEUR	0.0515	-0.00001	-0.02%	2.39%	2020-07-07
MDLUSD	0.0581	-0.0001	-0.20%	3.09%	2020-07-07
AZNAUD	0.8512	0.0045	0.53%	0.44%	2020-07-07
AZNCAD	0.8014	0.0017	0.21%	3.63%	2020-07-07
AZNCHF	0.5569	0.0005	0.10%	-5.13%	2020-07-07
AZNGBP	0.4718	-0.0010	-0.21%	-0.08%	2020-07-07
AZNJPY	63.6220	0.2120	0.33%	-0.92%	2020-07-07
AZNNZD	0.9035	0.0026	0.29%	1.26%	2020-07-07
MDLAUD	0.0837	0.0002	0.29%	3.50%	2020-07-07
MDLCAD	0.0789	0.000003	0.004%	6.83%	2020-07-07
MDLCHF	0.0548	-0.0001	-0.13%	-2.23%	2020-07-07
MDLGBP	0.0464	-0.0002	-0.43%	2.99%	2020-07-07
MDLJPY	6.2619	0.0079	0.13%	2.14%	2020-07-07
MDLNZD	0.0889	0.00005	0.05%	4.36%	2020-07-07
AZNBRL	3.1609	-0.0028	-0.09%	40.59%	2020-07-07
AZNCNY	4.1467	0.0041	0.10%	1.94%	2020-07-07
MDLBRL	0.3129	0.0009	0.29%	45.79%	2020-07-07
MDLCNY	0.4082	-0.0004	-0.09%	5.10%	2020-07-07
AZNMDL	10.1595	0.0204	0.20%	-3.00%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12716	0.0040	-0.35%
GBPUSD	1.25387	0.0045	0.36%
AUDUSD	0.69442	0.0032	-0.46%
NZDUSD	0.65449	0.0012	-0.18%
USDJPY	107.53	0.1760	0.16%
USDCNY	7.02226	0.0088	0.13%
USDCHF	0.94248	0.0006	0.06%
USDCAD	1.36053	0.0067	0.49%
USDMXN	22.8317	0.5099	2.28%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3907	0.0345	0.64%
USDRUB	71.5430	0.2260	-0.31%
DXY	96.987	0.2623	0.27%
BTCUSD	9,227.14	121	-1.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,890	397	-1.51%
S&P 500	3,150	30	-0.93%
NASDAQ 100	10,575	29	-0.27%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,154	132	-2.10%
DAX	12,529	204	-1.60%
CAC 40	5,008	74	-1.45%
FTSE MIB	19,974	58	-0.29%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,603	67	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.29	-0.71%
Brent	42.7900	0.31	-0.72%
Natural gas	1.8770	0.03	1.68%
Gasoline	1.2676	0.02	1.86%
Heating oil	1.2351	0.01	-0.87%
Gold	1,795.50	11.94	0.67%
Silver	18.2620	0.05	0.29%
Copper	2.7720	0.01	-0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]