AZNXRP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16075	0.0001	-0.01%
GBPUSD	1.37780	0.0015	0.11%
AUDUSD	0.75002	0.0011	0.14%
NZDUSD	0.71653	0.0002	0.02%
BTCUSD	62,973	128	-0.20%
USDJPY	114.01	0.2950	0.26%
USDCNY	6.37872	0.0026	-0.04%
USDCHF	0.92177	0.0018	0.20%
USDCAD	1.23748	0.0007	-0.05%
USDMXN	20.1745	0.0135	-0.07%
USDINR	75.0380	0.0210	0.03%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3907	0.3413	-0.49%
DXY	93.873	0.0604	0.06%

	Realisasi	Chg	%Chg
US30	35,836	95	0.27%
US500	4,583.99	18	0.38%
USNDX	15,607	93	0.60%
JP225	29,106	506	1.77%
GB100	7,270	47	0.66%
DE40	15,757	158	1.01%
FR40	6,760	47	0.70%
IT40	27,048	233	0.87%
ES35	9,000	79	0.88%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,214	247	0.40%
MOEX	4,247	8	-0.18%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4200	0.34	-0.41%
Brent	85.7100	0.28	-0.33%
Gas Alam	5.9340	0.04	0.61%
Bensin	2.5208	0.00	0.18%
Minyak Pemanas	2.5576	0.01	-0.28%
Emas	1,802.84	4.63	-0.26%
Perak	24.320	0.23	-0.94%
Tembaga	4.5000	0.05	-1.13%
Kedelai	1,236.7500	0.50	-0.04%
Gandum	758.0000	1.50	-0.20%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6273	0.005	-0.01%
Inggris Raya	1.1340	0.007	-0.01%
Jepang	0.1040	0.006	0.01%
Australia	1.8060	0.030	0.03%
Jerman	-0.1190	0.007	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0200	0.050	0.05%
India	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0660	0.006	0.01%