Encompass Health - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.73 -0.02 -2.03% -8.42% 2025-05-21
Acadia Healthcare 24.49 -0.71 -2.82% -63.05% 2025-05-21
Addus HomeCare 111.03 -1.48 -1.32% 0.69% 2025-05-21
Alcidion 0.08 -0.001 -1.19% 48.21% 2025-05-21
Ambu A/S 103.30 -1.00 -0.96% -19.77% 2025-05-21
Amedisys 93.99 -0.75 -0.79% -2.87% 2025-05-21
Amplifon 19.22 -0.23 -1.16% -42.85% 2025-05-21
Elevance Health 406.79 -5.72 -1.39% -25.70% 2025-05-21
Apollo Hospitals Enterprise Ltd 6,986.00 74.00 1.07% 19.05% 2025-05-21
Option Care Health 32.85 -0.22 -0.67% 13.16% 2025-05-21
Brookdale Senior Living 6.74 0.01 0.07% -2.25% 2025-05-21
Cardinal Health 154.03 -0.70 -0.45% 60.52% 2025-05-21
Cigna 320.21 -4.52 -1.39% -4.76% 2025-05-21
Centene 61.51 -0.39 -0.63% -21.63% 2025-05-21
Convatec Group 275.20 0.20 0.07% 8.35% 2025-05-21
CVS Health 62.70 -1.02 -1.60% 9.27% 2025-05-21
Quest Diagnostics 171.47 -6.71 -3.76% 20.89% 2025-05-21
Diasorin 92.98 -0.64 -0.68% -6.46% 2025-05-21
DaVita Healthcare Partners 143.45 -2.13 -1.46% 6.37% 2025-05-21
Ensign 147.22 -1.93 -1.29% 23.58% 2025-05-21
Fresenius Medical Care 53.46 -0.20 -0.37% 37.96% 2025-05-21
Gulf Medical Proj 2.08 -0.06 -2.80% 7.22% 2025-05-19
HCA 385.36 -0.66 -0.17% 21.02% 2025-05-21
Henry Schein 73.22 0.09 0.12% 1.13% 2025-05-21
Humana 250.49 -4.67 -1.83% -29.62% 2025-05-21
Laboratory Of America 243.51 -7.22 -2.88% 18.47% 2025-05-21
Med Life 6.16 0.24 4.05% 34.20% 2025-05-19
McKesson 718.84 -0.23 -0.03% 30.08% 2025-05-21
Molina Healthcare 323.63 -3.19 -0.98% -5.52% 2025-05-21
Oriola-kd 1.10 -0.01 -0.54% 18.33% 2025-05-21
RadNet 59.37 -0.79 -1.31% 2.24% 2025-05-21
Rede D'Or Sao Luiz 36.17 -0.57 -1.55% 24.21% 2025-05-21
Service International 77.74 0.09 0.11% 10.89% 2025-05-21
Select Medical 15.03 -0.10 -0.63% -56.12% 2025-05-21
Siemens Healthineers 48.88 -0.20 -0.40% -9.46% 2025-05-21
Sonova Holding 277.50 -4.20 -1.49% -4.80% 2025-05-21
Tenet Healthcare 165.39 -3.27 -1.94% 26.87% 2025-05-21
Universal Health Services 193.48 -1.96 -1.00% 7.53% 2025-05-21
UnitedHealth 307.95 -13.71 -4.26% -41.26% 2025-05-21
US Physical Therapy 78.00 -1.40 -1.76% -26.34% 2025-05-21
Walgreens Boots Alliance 11.22 -0.01 -0.04% -32.77% 2025-05-21

Harga Hari Tahun Tanggal
US400 3035 -33.94 -1.11% 1.51% 2025-05-21