Encompass Health - Harga Saham



Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.80 0 0% 10.93% 2025-04-30
Acadia Healthcare 23.37 1.02 4.56% -67.99% 2025-04-30
Addus HomeCare 104.55 1.69 1.64% 6.38% 2025-04-30
Alcidion 0.09 -0.001 -1.16% 51.79% 2025-05-01
Ambu A/S 117.80 0.10 0.08% 4.25% 2025-05-01
Amedisys 94.90 0.18 0.19% 3.19% 2025-04-30
Amplifon 16.81 0.02 0.09% -46.65% 2025-04-30
Elevance Health 420.60 6.66 1.61% -19.80% 2025-04-30
Option Care Health 32.30 1.61 5.25% 7.70% 2025-04-30
Brookdale Senior Living 6.56 0.05 0.77% -6.42% 2025-04-30
Cardinal Health 141.24 1.40 1.00% 38.36% 2025-04-30
Cigna 340.26 2.70 0.80% -4.63% 2025-04-30
Centene 59.90 0.60 1.01% -17.93% 2025-04-30
Convatec Group 260.00 0.20 0.08% 4.25% 2025-05-01
CVS Health 66.67 1.67 2.57% 18.80% 2025-04-30
Quest Diagnostics 178.39 -0.55 -0.30% 29.09% 2025-04-30
Diasorin 100.50 1.16 1.17% 9.10% 2025-04-30
DaVita Healthcare Partners 141.65 0.19 0.13% 1.37% 2025-04-30
Ensign 128.99 0.87 0.68% 7.99% 2025-04-30
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
Gulf Medical Proj 1.98 0 0% 0% 2025-04-29
HCA 345.38 3.96 1.16% 11.43% 2025-04-30
Henry Schein 64.98 -1.18 -1.78% -5.46% 2025-04-30
Humana 262.31 3.69 1.42% -13.27% 2025-04-30
Laboratory Of America 241.07 0.96 0.40% 19.53% 2025-04-30
Med Life 6.24 -0.11 -1.73% 51.09% 2025-04-29
McKesson 712.72 4.24 0.60% 34.30% 2025-04-30
Molina Healthcare 327.57 7.14 2.23% -4.11% 2025-04-30
Oriola-kd 1.09 0.01 0.55% 20.66% 2025-04-30
RadNet 52.38 0.31 0.60% 3.83% 2025-04-30
Rede D'Or Sao Luiz 32.02 0.56 1.78% 20.97% 2025-04-30
Service International 79.90 -0.20 -0.25% 11.90% 2025-04-30
Select Medical 18.24 -0.17 -0.92% -34.81% 2025-04-30
Siemens Healthineers 47.38 0.52 1.11% -7.46% 2025-04-30
Sonova Holding 253.40 3.50 1.40% -2.50% 2025-04-30
Tenet Healthcare 142.95 4.60 3.32% 23.29% 2025-04-30
Universal Health Services 176.91 5.30 3.09% 4.03% 2025-04-30
UnitedHealth 411.73 1.84 0.45% -14.91% 2025-04-30
US Physical Therapy 71.11 -0.49 -0.68% -29.98% 2025-04-30
Walgreens Boots Alliance 10.96 0.05 0.41% -36.98% 2025-04-30

Harga Hari Tahun Tanggal
US400 2852 -4.71 -0.17% -0.45% 2025-04-30