Encompass Health - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.57 0.01 1.80% -23.39% 2025-07-31
Acadia Healthcare 21.89 -0.56 -2.49% -70.45% 2025-07-31
Addus HomeCare 107.90 0.02 0.02% -11.52% 2025-07-31
Alcidion 0.12 -0.01 -4.17% 57.53% 2025-07-31
Ambu A/S 96.30 -0.80 -0.82% -31.51% 2025-07-31
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Amplifon 14.77 -0.17 -1.11% -48.12% 2025-07-31
Elevance Health 287.55 -6.00 -2.04% -45.91% 2025-07-31
Apollo Hospitals Enterprise Ltd 7,448.00 -8.00 -0.11% 12.15% 2025-07-30
Option Care Health 30.07 -0.57 -1.86% 1.28% 2025-07-31
Brookdale Senior Living 7.81 0.09 1.10% 0.97% 2025-07-31
Cardinal Health 156.68 -0.71 -0.45% 56.23% 2025-07-30
Cigna 274.22 -24.17 -8.10% -17.45% 2025-07-31
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Convatec Group 233.40 2.40 1.04% 0.69% 2025-07-31
CVS Health 62.67 0.37 0.59% 3.81% 2025-07-31
Quest Diagnostics 168.73 0.80 0.48% 18.61% 2025-07-30
Diasorin 85.70 -2.44 -2.77% -15.11% 2025-07-31
DaVita Healthcare Partners 142.74 -1.83 -1.27% 3.80% 2025-07-31
Ensign 151.01 3.23 2.19% 3.84% 2025-07-29
Fresenius Medical Care 44.48 -0.50 -1.11% 28.96% 2025-07-31
Gulf Medical Proj 2.15 -0.04 -1.83% 13.16% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Henry Schein 68.95 -0.63 -0.91% -4.16% 2025-07-31
Humana 251.34 -10.13 -3.87% -30.56% 2025-07-31
Laboratory Of America 262.25 -1.66 -0.63% 21.69% 2025-07-31
Med Life 7.44 -0.02 -0.27% 29.39% 2025-07-29
McKesson 714.92 2.77 0.39% 15.87% 2025-07-30
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
Oriola-kd 1.12 -0.01 -0.71% 15.26% 2025-07-30
RadNet 55.51 -1.18 -2.08% -4.33% 2025-07-31
Rede D'Or Sao Luiz 32.97 0.34 1.04% 17.04% 2025-07-30
Service International 75.63 -0.47 -0.62% -5.36% 2025-07-30
Select Medical 14.48 0.23 1.61% -63.58% 2025-07-30
Siemens Healthineers 47.30 -2.19 -4.43% -4.15% 2025-07-31
Sonova Holding 222.30 -1.90 -0.85% -15.22% 2025-07-31
Tenet Healthcare 160.89 4.83 3.10% 7.47% 2025-07-30
Universal Health Services 165.48 2.66 1.63% -22.49% 2025-07-30
UnitedHealth 252.23 -13.91 -5.23% -55.89% 2025-07-31
US Physical Therapy 74.85 -0.79 -1.04% -23.23% 2025-07-30
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

Harga Hari Tahun Tanggal
US400 3150 -35.79 -1.12% 3.87% 2025-07-31