Harga Saham
53.82
Perubahan Harian
1.80%
Tahunan
-31.71%

Harga Hari Tahun
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Addus HomeCare 94.41 1.22 1.31% 4.68%
Amedisys 122.36 -0.09 -0.07% -32.26%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
BioScrip 34.77 0.60 1.76% 63.70%
Brookdale Senior Living 5.40 0.11 2.08% -18.18%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cross Country Healthcare 21.98 -0.22 -0.99% 17.35%
Cigna 290.92 4.92 1.72% 38.13%
Centene 96.64 2.63 2.80% 53.23%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
DaVita Healthcare Partners 92.48 0.89 0.97% -29.01%
eHealth 9.06 1.14 14.39% -79.09%
Ensign 87.84 1.73 2.01% 5.08%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
ALERISLIFE INC 1.22 -0.03 -2.40% -70.32%
Genesis Healthcare 0.004 0.0001 2.50% -98.51%
HCA 218.89 2.37 1.09% -9.91%
Healthcare Services 14.84 0.39 2.70% -45.24%
Henry Schein 77.52 0.80 1.04% 2.43%
Humana 496.88 12.81 2.65% 20.96%
Laboratory Of America 259.42 0.68 0.26% -14.11%
LHC 163.37 0.76 0.47% -9.32%
McKesson 365.20 6.44 1.80% 84.04%
Mednax 21.23 0.19 0.90% -35.67%
Molina Healthcare 332.43 4.03 1.23% 33.89%
RadNet 22.24 0.27 1.23% -27.23%
Service International 67.33 0.88 1.32% 3.51%
Select Medical 27.74 0.98 3.66% -21.48%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
US Physical Therapy 89.04 -1.33 -1.47% -20.34%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%

Harga Hari Tahun
US400 2615 39.33 1.53% -4.26%