Encompass Health - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.52 0.02 3.00% -30.56% 2025-08-21
Acadia Healthcare 21.48 0.18 0.85% -71.82% 2025-08-21
Addus HomeCare 114.58 -0.27 -0.24% -13.45% 2025-08-21
Alcidion 0.11 0.01 5.00% 25.00% 2025-08-21
Ambu A/S 95.50 0.10 0.10% -36.31% 2025-08-21
Amplifon 15.27 -0.02 -0.10% -46.92% 2025-08-21
Elevance Health 313.10 3.10 1.00% -42.33% 2025-08-21
Apollo Hospitals Enterprise Ltd 7,920.00 37.00 0.47% 15.95% 2025-08-21
Option Care Health 27.73 0.51 1.87% -10.78% 2025-08-21
Brookdale Senior Living 7.31 0.12 1.67% 7.18% 2025-08-20
Cardinal Health 153.32 0.37 0.24% 38.89% 2025-08-21
Cigna 303.27 -1.30 -0.43% -12.40% 2025-08-21
Centene 29.25 -0.15 -0.51% -62.57% 2025-08-21
Convatec Group 242.80 -1.40 -0.57% 2.97% 2025-08-21
CVS Health 72.02 1.20 1.69% 24.77% 2025-08-21
Quest Diagnostics 185.24 0.84 0.46% 21.31% 2025-08-21
Diasorin 86.30 -0.44 -0.51% -14.89% 2025-08-21
DaVita Healthcare Partners 138.53 1.11 0.81% -8.99% 2025-08-21
Ensign 169.57 0.56 0.33% 15.85% 2025-08-21
Fresenius Medical Care 43.60 0.29 0.67% 27.49% 2025-08-21
Gulf Medical Proj 2.24 0.06 2.75% 31.76% 2025-08-19
HCA 408.15 -2.03 -0.49% 6.79% 2025-08-21
Henry Schein 68.43 -0.21 -0.31% -2.02% 2025-08-21
Humana 296.23 6.23 2.15% -16.47% 2025-08-21
Laboratory Of America 278.91 0.81 0.29% 21.27% 2025-08-21
Med Life 8.20 -0.22 -2.61% 38.98% 2025-08-19
McKesson 708.05 5.11 0.73% 26.38% 2025-08-21
Molina Healthcare 174.22 0.62 0.36% -49.41% 2025-08-21
Oriola-kd 1.13 0.03 3.09% 19.87% 2025-08-21
RadNet 68.84 0.20 0.29% 9.03% 2025-08-21
Rede D'Or Sao Luiz 37.38 0.04 0.11% 15.69% 2025-08-21
Service International 80.98 -0.70 -0.86% 6.05% 2025-08-20
Select Medical 12.93 0.04 0.31% -62.08% 2025-08-20
Siemens Healthineers 47.79 -0.37 -0.77% -6.95% 2025-08-21
Sonova Holding 230.70 -2.10 -0.90% -21.50% 2025-08-21
Tenet Healthcare 181.94 3.91 2.20% 14.99% 2025-08-20
Universal Health Services 185.11 0.41 0.22% -19.15% 2025-08-21
UnitedHealth 305.36 5.52 1.84% -47.19% 2025-08-21
US Physical Therapy 84.11 -0.64 -0.76% 1.20% 2025-08-20
Walgreens Boots Alliance 12.24 0.04 0.29% 21.62% 2025-08-21

Harga Hari Tahun Tanggal
US400 3169 -4.82 -0.15% 4.58% 2025-08-21