Encompass Health - Harga Saham

Harga Saham
99.25
Perubahan Harian
-0.42 -0.42%
Bulanan
0.63%
Tahunan
29.82%
Q1 Perkiraan
98.70


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.75 -0.03 -3.23% 10.43% 2025-03-10
Acadia Healthcare 30.57 0.66 2.21% -62.63% 2025-03-07
Addus HomeCare 97.03 1.74 1.83% -5.11% 2025-03-07
Alcidion 0.08 0.004 5.06% 66.00% 2025-03-10
Ambu A/S 123.90 -1.50 -1.20% 4.96% 2025-03-10
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Amplifon 21.13 0.27 1.27% -35.91% 2025-03-10
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Option Care Health 34.01 -0.25 -0.73% 5.16% 2025-03-07
Brookdale Senior Living 5.75 -0.06 -1.03% -4.96% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Convatec Group 266.40 1.20 0.45% -5.13% 2025-03-10
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Diasorin 96.54 0.12 0.12% 1.99% 2025-03-10
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 2025-03-07
Ensign 130.33 1.37 1.06% 5.36% 2025-03-07
Fresenius Medical Care 44.44 0.42 0.95% 20.11% 2025-03-10
Gulf Medical Proj 2.12 0.09 4.43% 11.58% 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Kora Saude 8.75 -0.01 -0.11% -8.85% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Med Life 6.15 0.21 3.54% 58.10% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 2025-03-07
Oriola-kd 1.12 -0.004 -0.36% 2.94% 2025-03-10
RadNet 50.31 -1.27 -2.46% 8.17% 2025-03-07
Rede D'Or Sao Luiz 28.14 1.11 4.11% 12.16% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Select Medical 17.90 -0.27 -1.49% -36.75% 2025-03-07
Siemens Healthineers 52.32 -0.06 -0.11% -8.50% 2025-03-10
Sonova Holding 275.30 0.70 0.25% -1.43% 2025-03-10
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
US Physical Therapy 80.84 -2.14 -2.58% -22.93% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07

Harga Hari Tahun Tanggal
US400 2987 19.60 0.66% 1.18% 2025-03-07