Cross Country Healthcare - Harga Saham



Harga Chg Hari Tahun Tanggal
Toppan 4,054.00 -147.00 -3.50% 7.48% 2025-03-31
Secom 5,087.00 -145.00 -2.77% -52.90% 2025-03-31
Acadia Healthcare 30.54 0.42 1.39% -59.85% 2025-03-31
ADT 8.13 0.03 0.31% 25.19% 2025-03-31
Addus HomeCare 99.15 1.85 1.90% -3.91% 2025-03-31
Amedisys 92.76 0.06 0.06% 0.37% 2025-03-31
Elevance Health 435.23 3.25 0.75% -15.65% 2025-03-31
On Assignment 63.01 -0.02 -0.02% -38.38% 2025-03-31
Cigna 329.41 4.51 1.39% -9.52% 2025-03-31
Centene 60.75 0.73 1.22% -21.87% 2025-03-31
Corvel 112.48 1.12 1.01% 31.43% 2025-03-31
CVS Health 67.92 0.81 1.21% -14.63% 2025-03-31
Encompass Health 101.40 0.62 0.61% 21.83% 2025-03-31
HCA 346.66 4.35 1.27% 5.01% 2025-03-31
Humana 264.30 0.37 0.14% -24.80% 2025-03-31
Huron Consulting 144.07 1.77 1.24% 51.29% 2025-03-31
ICF International 85.75 -0.42 -0.49% -42.73% 2025-03-31
ManpowerGroup 57.90 -0.76 -1.30% -23.32% 2025-03-31
RadNet 48.60 -0.84 -1.70% 1.02% 2025-03-31
Robert Half International 54.42 0.50 0.93% -30.39% 2025-03-31
Select Medical 16.71 -0.09 -0.54% -43.79% 2025-03-31
Strayer Education 83.87 -1.79 -2.09% -19.27% 2025-03-31
Tenet Healthcare 135.08 1.94 1.46% 29.40% 2025-03-31
Universal Health Services 188.49 2.33 1.25% 7.58% 2025-03-31
UnitedHealth 526.42 10.96 2.13% 7.50% 2025-03-31

Harga Hari Tahun Tanggal
USND 17229 -93.66 -0.54% 5.08% 2025-03-31
US2000 2013 -10.74 -0.53% -4.29% 2025-03-31