Cross Country Healthcare - Harga Saham

Harga Chg Hari Tahun Tanggal
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRVL Corvel 238.64 0.52 0.22% 18.29% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
EHC Encompass Health 82.47 -0.26 -0.31% 30.00% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
HURN Huron Consulting 93.63 -0.18 -0.19% 11.49% 2024-04-26
ICFI ICF International 141.89 0.84 0.60% 25.48% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
RDNT RadNet 48.40 -0.45 -0.92% 74.48% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
STRA Strayer Education 121.06 4.02 3.43% 34.54% 2024-04-26
THC Tenet Healthcare 96.13 -1.38 -1.42% 33.66% 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26

Harga Hari Tahun Tanggal
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26