Cross Country Healthcare

CCRN

12.50

Perubahan Harian:

0.05 0.40%

Tahunan Perubahan:

49.61%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ASGN	On Assignment	66.01		-0.63	-0.95%	0.17%	4.15B	2019-11-12
CCRN	Cross Country Healthcare	12.50		0.05	0.40%	49.61%	315M	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10096	0.0003	0.02%
GBPUSD	1.28390	0.0005	-0.04%
AUDUSD	0.68259	0.0014	-0.21%
NZDUSD	0.63940	0.0065	1.03%
USDJPY	108.85	0.1540	-0.14%
USDCNY	7.02459	0.0011	0.02%
USDCHF	0.98977	0.0031	-0.32%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.3894	0.0826	0.43%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.3188	0.0898	0.14%
DXY	98.355	0.0460	0.05%
BTCUSD	8,749.56	64	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,580	110	-0.40%
S&P 500	3,081	11	-0.36%
NASDAQ 100	8,228	35	-0.43%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	36	-0.50%
DAX	13,185	99	-0.74%
CAC 40	5,893	26	-0.44%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,138	166	-1.79%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5070	0.39	-0.69%
Brent	61.4416	0.64	-1.03%
Natural gas	2.5939	0.03	-1.07%
Gasoline	1.6051	0.01	-0.38%
Heating oil	1.8737	0.02	-1.07%
Gold	1,462.75	8.81	0.60%
Silver	16.9653	0.20	1.17%
Copper	2.6353	0.01	-0.23%
Soybeans	908.3227	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2883	3.75	-0.73%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]