CCRN Cross Country Healthcare | Harga Saham

Name: CCRN Cross Country Healthcare | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CCRN,Cross,Country,Healthcare,Harga,Saham,8/11/2020.

Grafik
Quotes

CCRN

6.94

Perubahan Harian:

0.21 3.11%

Tahunan:

-29.04%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ASGN	On Assignment	73.39		0.91	1.26%	21.33%	2020-08-11
CCRN	Cross Country Healthcare	6.94		0.21	3.11%	-29.04%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10890		-78.36	-0.71%	38.49%	2020-08-11
RTY	Russell 2000	1586		2.09	0.13%	6.25%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17316	0.0011	-0.09%
GBPUSD	1.30451	0.0029	-0.22%
AUDUSD	0.71367	0.0017	-0.23%
NZDUSD	0.65767	0.0015	-0.23%
USDJPY	106.57	0.5690	0.54%
USDCNY	6.94357	0.0178	-0.26%
USDCHF	0.91754	0.0022	0.23%
USDCAD	1.33065	0.0046	-0.34%
USDMXN	22.4131	0.0654	-0.29%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4119	0.0693	-1.26%
USDRUB	73.1964	0.2365	-0.32%
DXY	93.718	0.1362	0.15%
BTCUSD	11,410.85	484	-4.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,767	24	-0.09%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,916	168	-1.52%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,146	96	1.58%
DAX	12,847	159	1.26%
CAC 40	4,990	81	1.64%
FTSE MIB	20,086	434	2.21%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,547	59	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	438.95	11.87	-2.63%
Tesla	1,372.00	44.78	-3.16%
Microsoft	204.67	3.54	-1.70%
Amazon	3,094.13	49.16	-1.56%
Alphabet	1,486.51	26.83	-1.77%
Facebook	257.98	5.02	-1.91%
Alibaba	249.07	2.03	0.82%
Visa	199.03	2.26	1.15%
JPMorgan Chase	104.01	3.39	3.37%
Intel	48.42	0.79	-1.61%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.31	0.79	-0.59%
Exxon Mobil	45.11	0.61	1.37%
3M	163.47	2.03	1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5500	0.39	-0.93%
Brent	44.5200	0.47	-1.04%
Natural gas	2.1460	0.01	-0.42%
Gasoline	1.2049	0.03	-2.38%
Heating oil	1.2376	0.00	-0.14%
Gold	1,921.95	107.35	-5.29%
Silver	25.223	3.91	-13.42%
Copper	2.8430	0.02	-0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]