Cross Country Healthcare - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Acadia Healthcare 22.07 -0.57 -2.52% -67.96% 2025-06-02
ADT 8.33 0.01 0.06% 17.09% 2025-06-02
Addus HomeCare 110.83 -0.08 -0.07% -3.47% 2025-06-02
Amedisys 94.12 0.05 0.05% 3.25% 2025-06-02
Elevance Health 383.54 3.53 0.93% -28.84% 2025-06-02
On Assignment 52.16 -0.65 -1.23% -44.46% 2025-06-02
Cigna 315.26 3.40 1.09% -8.33% 2025-06-02
Centene 54.80 -1.58 -2.80% -23.49% 2025-06-02
Corvel 111.27 0.54 0.49% 39.17% 2025-05-30
CVS Health 63.85 -0.19 -0.30% 7.33% 2025-06-02
Encompass Health 120.90 0.89 0.74% 39.95% 2025-05-30
HCA 379.52 0.79 0.21% 11.85% 2025-06-02
Humana 231.82 -1.16 -0.50% -36.42% 2025-06-02
Huron Consulting 142.83 1.15 0.81% 61.74% 2025-05-30
ICF International 85.92 -0.02 -0.02% -39.81% 2025-05-30
ManpowerGroup 40.71 -1.24 -2.96% -45.44% 2025-06-02
RadNet 57.49 2.30 4.17% -1.96% 2025-05-30
Robert Half International 44.98 -0.82 -1.78% -29.42% 2025-06-02
Select Medical 15.24 -0.05 -0.33% -55.89% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Tenet Healthcare 168.67 -0.11 -0.06% 24.73% 2025-06-02
Universal Health Services 187.07 -3.59 -1.88% -1.30% 2025-06-02
UnitedHealth 311.42 10.41 3.46% -37.32% 2025-06-02

Harga Hari Tahun Tanggal
USND 19173 59.70 0.31% 13.93% 2025-06-02
US2000 2063 -3.64 -0.18% 0.14% 2025-06-02