CRH - Harga Saham

Harga Saham
7,092.00
Perubahan Harian
70.00 1.00%
Bulanan
6.14%
Tahunan
13.80%
Q3 Perkiraan
6,796.73

Harga Chg Hari Tahun Tanggal
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Barratt Redrow 381.85 0.35 0.09% -24.63% 2025-07-23
Berkeley 3,642.00 -28.00 -0.76% -23.88% 2025-07-23
Buzzi Unicem 46.36 0.46 1.00% 27.01% 2025-07-23
CRH 7,092.00 70.00 1.00% 13.80% 2025-07-23
Ferguson 16,670.00 270.00 1.65% 1.86% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Kingspan 74.50 2.60 3.62% -9.48% 2025-07-23
Holcim 65.04 1.10 1.72% -22.52% 2025-07-23
Persimmon 1,190.00 5.00 0.42% -21.81% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
Titan Cement International 36.90 -0.75 -1.99% 20.00% 2025-07-22
Thyssenkrupp 11.15 0.04 0.36% 195.31% 2025-07-23
Taylor Wimpey 111.05 -0.45 -0.40% -29.09% 2025-07-23
Umicore 15.54 0.23 1.50% 9.90% 2025-07-23
Wienerberger 29.63 0.39 1.33% -10.65% 2025-07-23

Harga Hari Tahun Tanggal
EU600 550 5.88 1.08% 7.40% 2025-07-23