Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CRH - Harga Saham
Grafik
Quotes
Price
3,295.00
Perubahan Harian:
17.00
0.52%
Tahunan:
11.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
Anglo American
2,675.00
49.00
1.87%
21.59%
2021-01-20
AI
Air Liquide
131.00
-1.35
-1.02%
1.00%
2021-01-20
BDEV
Barratt Developments
702.80
7.60
1.09%
-12.89%
2021-01-20
BKG
Berkeley Group
4,466.00
10.00
0.22%
-13.88%
2021-01-20
BOR
Borgestad
16.65
0.25
1.52%
-12.37%
2021-01-20
BZU
Buzzi Unicem
21.59
-0.02
-0.09%
-0.18%
2021-01-20
CRH
CRH
3,295.00
17.00
0.52%
11.88%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
HEI
HeidelbergCement
66.80
1.12
1.71%
3.28%
2021-01-20
JHX
James Hardie Industries
29.80
0.71
2.44%
40.63%
2021-01-20
KSP
Kingspan Group
63.50
-0.40
-0.63%
11.89%
2021-01-20
LHN
Holcim
50.86
0.22
0.43%
-3.60%
2021-01-20
PSN
Persimmon
2,733.00
18.00
0.66%
-8.20%
2021-01-20
RIO
Rio Tinto
6,034.00
117.00
1.98%
30.93%
2021-01-20
SGO
Cie de Saint-Gobain
43.25
0.54
1.26%
23.24%
2021-01-20
TITC
Titan Cement International SA
14.88
-0.02
-0.13%
-19.47%
2021-01-20
TKA
Thyssenkrupp
9.62
-0.04
-0.39%
-18.18%
2021-01-20
TW/
Taylor Wimpey PLC
165.25
2.95
1.82%
-22.89%
2021-01-20
UMI
Umicore
47.00
1.00
2.17%
8.42%
2021-01-20
WIE
Wienerberger
28.96
0.10
0.35%
16.49%
2021-01-20
Harga
Hari
Tahun
Tanggal
UKX
FTSE 100
6740
27.44
0.41%
-11.44%
2021-01-20
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21359
0.0021
0.17%
GBPUSD
1.36998
0.0028
0.20%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72102
0.0019
0.26%
USDJPY
103.37
0.1680
-0.16%
USDCNY
6.45818
0.0033
-0.05%
USDCHF
0.88850
0.0006
-0.07%
USDCAD
1.26127
0.0012
-0.10%
USDMXN
19.5515
0.0322
-0.16%
USDINR
72.9725
0.0625
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.248
0.2269
-0.25%
BTCUSD
34,584.09
913
-2.57%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,258
310
1.00%
S&P 500
3,864.69
13
0.33%
NASDAQ 100
13,386
89
0.67%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,633
50
1.40%
SENSEX
50,136
344
0.69%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.2100
0.10
-0.19%
Brent
56.0000
0.08
-0.14%
Natural gas
2.5140
0.03
-0.98%
Gasoline
1.5415
0.00
-0.16%
Heating oil
1.5958
0.00
-0.29%
Gold
1,874.27
3.36
0.18%
Silver
25.996
0.19
0.73%
Copper
3.6630
0.01
0.38%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,382.2500
6.50
0.47%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]