Harga Hari Tahun Tanggal
AAL Anglo American 1,920.00 -2.80 -0.15% -27.11% 2024-03-28
AI Air Liquide 193.48 0.16 0.08% 28.85% 2024-03-28
BDEV Barratt Developments 477.00 1.60 0.34% 3.65% 2024-03-28
BKG Berkeley 4,754.00 -8.00 -0.17% 14.64% 2024-03-28
BZU Buzzi Unicem 38.06 0.24 0.63% 67.00% 2024-03-28
CRH CRH 6,852.00 -46.00 -0.67% 73.34% 2024-03-27
FERG Ferguson 17,390.00 30.00 0.17% 63.21% 2024-03-27
HEI HeidelbergCement 101.85 0.65 0.64% 56.55% 2024-03-28
KSP Kingspan 84.38 0.58 0.69% 40.49% 2024-03-27
LHN Holcim 81.76 0.90 1.11% 42.19% 2024-03-28
PSN Persimmon 1,303.00 -0.50 -0.04% 8.49% 2024-03-28
RIO Rio Tinto 5,017.50 39.50 0.79% -6.96% 2024-03-28
SGO Saint-Gobain 71.83 -0.34 -0.47% 39.10% 2024-03-28
TITC Titan Cement International 26.50 -0.15 -0.56% 87.68% 2024-03-27
TKA Thyssenkrupp 5.02 0.04 0.76% -20.48% 2024-03-27
TW Taylor Wimpey 137.35 -2.90 -2.07% 13.19% 2024-03-28
UMI Umicore 20.24 0.02 0.10% -32.26% 2024-03-27
WIE Wienerberger 33.78 0.12 0.36% 34.05% 2024-03-27