CRH

Price

2,644.00

Perubahan Harian:

41.00 1.58%

Tahunan Perubahan:

0.54%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CRH	CRH	2,644.00		41.00	1.58%	0.54%	27.5B	2019-08-23
BZU	Buzzi Unicem	18.41		-0.05	-0.27%	0.85%	4.15B	2019-08-26
JHX	James Hardie Industries	13.58		0.60	4.62%	-21.55%	6.76B	2019-04-26
HEI	HeidelbergCement	60.20		-0.40	-0.66%	-15.47%	15.2B	2019-08-26

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	7094		-33.20	-0.47%	-6.37%	2019-08-23
ASX	FTSE All	3898		-14.36	-0.37%	-7.05%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11206	0.0023	-0.21%
GBPUSD	1.22528	0.0024	-0.20%
AUDUSD	0.67507	0.0003	-0.05%
NZDUSD	0.63704	0.0032	-0.49%
USDJPY	105.74	0.3500	0.33%
USDCNY	7.16014	0.0270	0.38%
USDCHF	0.97700	0.0025	0.26%
USDCAD	1.33027	0.0025	0.19%
USDMXN	19.9365	0.0236	0.12%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0055	0.0105	0.02%
DXY	97.88	0.2441	0.25%
BTCUSD	10,332.83	183	1.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,787	160	0.62%
S&P 500	2,867	20	0.71%
NASDAQ 100	7,550	86	1.15%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,582	28	-0.24%
CAC 40	5,325	1	-0.02%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,623	23	-0.27%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Norway	1.22	0.005	-0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0161	0.08	-0.15%
Brent	59.3964	0.02	0.03%
Natural gas	2.1782	0.02	1.02%
Gasoline	1.6512	0.01	0.33%
Heating oil	1.8149	0.00	0.13%
Gold	1,529.01	4.55	0.30%
Silver	17.5753	0.18	1.04%
Copper	2.5319	0.01	0.32%
Soybeans	855.9797	11.00	1.30%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.1987	2.75	-0.58%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]