CRH - Harga Saham

Harga Saham
6,878.00
Perubahan Harian
-30.00 -0.43%
Bulanan
-2.22%
Tahunan
10.69%
Q2 Perkiraan
6,892.87

Harga Chg Hari Tahun Tanggal
Anglo American 2,172.50 -12.00 -0.55% -13.45% 2025-05-29
Air Liquide 182.75 0.13 0.07% 2.00% 2025-05-29
Barratt Redrow 458.70 1.90 0.42% -8.81% 2025-05-29
Berkeley 4,190.00 10.00 0.24% -16.17% 2025-05-29
Buzzi Unicem 46.50 -0.40 -0.85% 16.54% 2025-05-29
CRH 6,878.00 -30.00 -0.43% 10.69% 2025-05-29
Ferguson 13,670.00 180.00 1.33% -15.22% 2025-05-29
HeidelbergCement 176.75 -1.90 -1.06% 82.18% 2025-05-29
Kingspan 76.40 0.85 1.13% -15.49% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Persimmon 1,322.00 7.00 0.53% -8.39% 2025-05-29
Rio Tinto 4,455.00 4.00 0.09% -18.82% 2025-05-29
Saint-Gobain 101.03 0.88 0.87% 24.66% 2025-05-29
Titan Cement International 41.05 -0.15 -0.36% 32.85% 2025-05-29
Thyssenkrupp 8.64 -0.24 -2.75% 89.97% 2025-05-29
Taylor Wimpey 118.95 1.20 1.02% -18.64% 2025-05-29
Umicore 9.61 0.24 2.56% -47.02% 2025-05-29
Wienerberger 33.06 0.06 0.18% -4.28% 2025-05-29

Harga Hari Tahun Tanggal
EU600 551 1.93 0.35% 6.65% 2025-05-29