CRH - Harga Saham

Grafik
Quotes

Price

3,295.00

Perubahan Harian:

17.00 0.52%

Tahunan:

11.88%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAL	Anglo American	2,675.00		49.00	1.87%	21.59%	2021-01-20
AI	Air Liquide	131.00		-1.35	-1.02%	1.00%	2021-01-20
BDEV	Barratt Developments	702.80		7.60	1.09%	-12.89%	2021-01-20
BKG	Berkeley Group	4,466.00		10.00	0.22%	-13.88%	2021-01-20
BOR	Borgestad	16.65		0.25	1.52%	-12.37%	2021-01-20
BZU	Buzzi Unicem	21.59		-0.02	-0.09%	-0.18%	2021-01-20
CRH	CRH	3,295.00		17.00	0.52%	11.88%	2021-01-20
FERG	Ferguson Plc	9,020.00		-10.00	-0.11%	26.97%	2021-01-20
HEI	HeidelbergCement	66.80		1.12	1.71%	3.28%	2021-01-20
JHX	James Hardie Industries	29.80		0.71	2.44%	40.63%	2021-01-20
KSP	Kingspan Group	63.50		-0.40	-0.63%	11.89%	2021-01-20
LHN	Holcim	50.86		0.22	0.43%	-3.60%	2021-01-20
PSN	Persimmon	2,733.00		18.00	0.66%	-8.20%	2021-01-20
RIO	Rio Tinto	6,034.00		117.00	1.98%	30.93%	2021-01-20
SGO	Cie de Saint-Gobain	43.25		0.54	1.26%	23.24%	2021-01-20
TITC	Titan Cement International SA	14.88		-0.02	-0.13%	-19.47%	2021-01-20
TKA	Thyssenkrupp	9.62		-0.04	-0.39%	-18.18%	2021-01-20
TW/	Taylor Wimpey PLC	165.25		2.95	1.82%	-22.89%	2021-01-20
UMI	Umicore	47.00		1.00	2.17%	8.42%	2021-01-20
WIE	Wienerberger	28.96		0.10	0.35%	16.49%	2021-01-20

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6740		27.44	0.41%	-11.44%	2021-01-20

	Realisasi	Chg	%Chg
EURUSD	1.21359	0.0021	0.17%
GBPUSD	1.36998	0.0028	0.20%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72102	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45818	0.0033	-0.05%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5515	0.0322	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.248	0.2269	-0.25%
BTCUSD	34,584.09	913	-2.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,258	310	1.00%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2100	0.10	-0.19%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5140	0.03	-0.98%
Gasoline	1.5415	0.00	-0.16%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.27	3.36	0.18%
Silver	25.996	0.19	0.73%
Copper	3.6630	0.01	0.38%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.2500	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]