Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16396 0.00330 0.28% -0.84% 1.39% 12.37% 6.39% 2025-07-16
GBPUSD 1.34168 0.00240 0.18% -1.33% -0.10% 7.17% 3.14% 2025-07-16
AUDUSD 0.65274 0.00090 0.14% -0.13% 0.81% 5.46% -3.02% 2025-07-16
NZDUSD 0.59455 0.00090 -0.15% -0.89% -1.14% 6.30% -2.21% 2025-07-16
USDJPY 147.787 0.991 -0.67% 1.16% 1.74% -6.08% -5.07% 2025-07-16
USDCNY 7.17892 0.00380 -0.05% -0.04% -0.18% -2.16% -1.22% 2025-07-16
USDCHF 0.80078 0.00070 -0.08% 1.03% -1.96% -11.75% -9.24% 2025-07-16
USDCAD 1.36856 0.00310 -0.23% 0.00% 0.05% -4.81% 0.05% 2025-07-16
USDMXN 18.7127 0.0913 -0.49% 0.54% -1.54% -10.25% 5.45% 2025-07-16
USDINR 85.8850 0.1027 -0.12% 0.18% -0.74% 0.36% 2.77% 2025-07-16
USDBRL 5.56830 0.00950 0.17% -0.17% 1.25% -9.96% 1.42% 2025-07-16
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDKRW 1386.47 0.06 0.00% 0.90% 0.35% -6.21% 0.48% 2025-07-16
DXY 98.292 0.324 -0.33% 0.76% -0.53% -9.40% -5.20% 2025-07-16
USDTRY 40.2554 0.2754 0.69% 0.99% 2.01% 13.92% 21.57% 2025-07-16
USDSEK 9.70860 0.00760 -0.08% 2.25% 1.64% -12.25% -7.94% 2025-07-16
USDPLN 3.65405 0.01710 -0.46% 1.13% -1.90% -11.54% -6.82% 2025-07-16
USDNOK 10.22850 0.01610 -0.16% 1.50% 2.87% -10.15% -4.60% 2025-07-16
USDZAR 17.8333 0.0903 -0.50% 0.07% -1.02% -5.40% -2.09% 2025-07-16
USDDKK 6.41150 0.01830 -0.28% 0.87% -1.31% -10.94% -5.97% 2025-07-16
USDSGD 1.28211 0.00260 -0.20% 0.22% -0.35% -6.12% -4.30% 2025-07-16
USDILS 3.33600 0.02070 -0.62% 1.05% -4.93% -8.29% -8.15% 2025-07-16
USDHKD 7.84860 0.00100 -0.01% -0.02% -0.01% 1.06% 0.53% 2025-07-16
USDCLP 967.850 0.480 0.05% 1.89% 2.37% -2.67% 4.74% 2025-07-16
USDPKR 284.950 0.300 0.11% 0.25% 0.59% 2.36% 2.34% 2025-07-16
USDCZK 21.1622 0.0836 -0.39% 0.82% -2.09% -13.01% -8.36% 2025-07-16
USDHUF 343.105 1.797 -0.52% 0.84% -2.53% -13.62% -3.95% 2025-07-16

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16396 0.00330 0.28% -0.84% 1.39% 12.37% 6.39% 2025-07-16
GBPUSD 1.34168 0.00240 0.18% -1.33% -0.10% 7.17% 3.14% 2025-07-16
USDCHF 0.80078 0.00070 -0.08% 1.03% -1.96% -11.75% -9.24% 2025-07-16
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDTRY 40.2554 0.2754 0.69% 0.99% 2.01% 13.92% 21.57% 2025-07-16
USDSEK 9.70860 0.00760 -0.08% 2.25% 1.64% -12.25% -7.94% 2025-07-16
USDPLN 3.65405 0.01710 -0.46% 1.13% -1.90% -11.54% -6.82% 2025-07-16
USDNOK 10.22850 0.01610 -0.16% 1.50% 2.87% -10.15% -4.60% 2025-07-16
USDDKK 6.41150 0.01830 -0.28% 0.87% -1.31% -10.94% -5.97% 2025-07-16
USDCZK 21.1622 0.0836 -0.39% 0.82% -2.09% -13.01% -8.36% 2025-07-16
USDRON 4.35340 0.02330 -0.53% 0.52% -0.65% -9.40% -4.18% 2025-07-16
USDHUF 343.105 1.797 -0.52% 0.84% -2.53% -13.62% -3.95% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.661 0.298 -0.30% 0.74% -1.43% -10.92% -5.90% 2025-07-16
USDBAM 1.68020 0.00520 -0.31% 0.71% -1.39% -11.03% -6.01% 2025-07-16
USDISK 122.195 0.805 -0.65% -0.14% -2.31% -12.08% -10.58% 2025-07-16
USDALL 83.935 0.235 -0.28% 0.52% -1.70% -11.47% -8.44% 2025-07-16
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 16.8755 0.0455 0.27% 0.27% -1.21% -7.69% -4.67% 2025-07-16
USDBGN 1.67800 0.00750 -0.45% 0.55% -1.48% -11.19% -6.23% 2025-07-16

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.36856 0.00310 -0.23% 0.00% 0.05% -4.81% 0.05% 2025-07-16
USDMXN 18.7127 0.0913 -0.49% 0.54% -1.54% -10.25% 5.45% 2025-07-16
USDBRL 5.56830 0.00950 0.17% -0.17% 1.25% -9.96% 1.42% 2025-07-16
DXY 98.292 0.324 -0.33% 0.76% -0.53% -9.40% -5.20% 2025-07-16
USDARS 1261.500 1.430 0.11% 0.71% 8.53% 22.36% 36.68% 2025-07-16
USDCOP 4014.63 18.37 -0.46% -0.18% -2.06% -8.87% 0.36% 2025-07-16
USDCLP 967.850 0.480 0.05% 1.89% 2.37% -2.67% 4.74% 2025-07-16
USDPEN 3.54700 0.01400 -0.39% -0.07% -1.77% -5.51% -4.48% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.2000 0.1100 -0.18% 0.17% 1.89% -1.13% 2.07% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.13% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 147.787 0.991 -0.67% 1.16% 1.74% -6.08% -5.07% 2025-07-16
USDCNY 7.17892 0.00380 -0.05% -0.04% -0.18% -2.16% -1.22% 2025-07-16
USDINR 85.8850 0.1027 -0.12% 0.18% -0.74% 0.36% 2.77% 2025-07-16
USDKRW 1386.47 0.06 0.00% 0.90% 0.35% -6.21% 0.48% 2025-07-16
USDIDR 16258.5 13.5 -0.08% 0.06% -0.58% -0.05% 0.63% 2025-07-16
USDSAR 3.74950 0.00110 -0.03% -0.03% -0.07% -0.19% -0.03% 2025-07-16
USDTWD 29.4010 0.0037 -0.01% 0.62% -0.87% -10.37% -9.56% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67250 0.00050 -0.01% -0.01% 0.00% -0.02% -0.01% 2025-07-16
USDTHB 32.4420 0.1180 -0.36% -0.67% -0.45% -5.50% -9.71% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28211 0.00260 -0.20% 0.22% -0.35% -6.12% -4.30% 2025-07-16
USDILS 3.33600 0.02070 -0.62% 1.05% -4.93% -8.29% -8.15% 2025-07-16
USDHKD 7.84870 0.00090 -0.01% -0.02% -0.01% 1.06% 0.53% 2025-07-16
USDPHP 56.8880 0.1190 0.21% 0.45% 1.02% -2.06% -2.24% 2025-07-16
USDPKR 284.950 0.300 0.11% 0.25% 0.59% 2.36% 2.34% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.680 2.860 0.54% 1.93% 2.04% 0.78% 11.21% 2025-07-16
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.14% -0.11% -0.14% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12795.0 16.9 0.13% 1.12% 0.83% -0.81% 1.71% 2025-07-16
USDMOP 8.08800 0.00100 -0.01% -0.02% -0.12% 1.05% 0.63% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% 0.05% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.0000 0.1400 -0.20% -0.23% -2.25% -1.92% -2.47% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28310 0.00150 -0.12% 0.22% -0.24% -6.01% -4.24% 2025-07-16
USDKHR 4020.00 11.00 0.27% 0.22% 0.39% 0.07% -1.86% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3585.00 2.00 -0.06% -0.06% 0.17% 4.82% 5.41% 2025-07-16
USDLAK 21565.0 4.0 0.02% 0.09% -0.04% -0.64% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30550 0.00040 -0.12% 0.06% -0.27% -0.91% 0.01% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.65274 0.00090 0.14% -0.13% 0.81% 5.46% -3.02% 2025-07-16
NZDUSD 0.59455 0.00090 -0.15% -0.89% -1.14% 6.30% -2.21% 2025-07-16
USDPGK 4.13330 0.00410 -0.10% -0.01% 0.40% 1.75% 5.61% 2025-07-16
USDXPF 102.650 0.355 -0.34% 0.69% -1.38% -10.67% -5.87% 2025-07-16
USDFJD 2.25390 0.00150 -0.07% 0.29% 0.09% -3.27% 1.20% 2025-07-16

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1530.195 1.085 0.07% -0.23% -0.92% -0.90% -5.24% 2025-07-16
USDZAR 17.8333 0.0903 -0.50% 0.07% -1.02% -5.40% -2.09% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 921.943 3.288 0.36% 0.36% 0.03% -0.08% 4.35% 2025-07-16
USDMAD 9.04570 0.03630 0.40% 0.49% -0.96% -10.59% -7.88% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 136.4000 1.9469 -1.41% -1.39% -0.57% 6.90% 137.61% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.42000 0.00030 0.01% 0.20% -0.13% 10.53% 12.15% 2025-07-16
USDGHS 10.40000 0.01250 -0.12% 0.05% 0.92% -29.25% -32.60% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 13.9578 0.0454 -0.32% 4.33% 4.33% -0.06% 3.43% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.8163 0.0842 -0.47% -0.05% -1.16% -5.39% -2.11% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.7400 0.3000 0.66% 0.99% 0.73% -2.27% -1.78% 2025-07-16
USDMGA 4430.00 34.56 -0.77% 0.24% -2.10% -5.59% -1.49% 2025-07-16
USDRWF 1436.50 3.17 -0.22% -0.09% 0.74% 4.91% 9.75% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 563.000 1.500 0.27% 0.63% -1.10% -10.17% -6.14% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.8200 0.1043 -0.58% -0.03% -1.14% -5.31% -2.14% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8025 0.0957 -0.53% -0.14% -1.24% -5.46% -2.18% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.1635 0.2885 -0.30% 0.72% -1.07% -10.79% -5.92% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.1286 0.4215 -2.90% -4.80% -2.32% -0.86% 3.55% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 423.250 1.190 0.28% 0.51% -0.76% -10.70% -6.06% 2025-07-16
USDSTD 21.2693 0.0540 -0.25% 0.73% -1.35% -11.03% -5.06% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16