Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16233 0.00000 0.00% -0.40% -0.70% -1.00% 3.04% 2026-05-21
GBPUSD 1.34424 0.00080 0.06% 0.29% -0.44% -0.13% 0.17% 2026-05-21
AUDUSD 0.71583 0.00080 0.12% -0.87% -0.03% 7.28% 11.67% 2026-05-21
NZDUSD 0.58791 0.00100 0.17% -0.54% -0.42% 2.14% -0.38% 2026-05-21
USDJPY 158.940 0.024 0.02% 0.36% -0.34% 1.40% 10.36% 2026-05-21
USDCNY 6.79803 0.00430 -0.06% 0.17% -0.50% -2.56% -5.65% 2026-05-21
USDCHF 0.78635 0.00090 -0.11% 0.35% 0.21% -0.82% -5.19% 2026-05-21
USDCAD 1.37752 0.00290 0.21% 0.41% 0.76% 0.40% -0.59% 2026-05-21
USDMXN 17.2774 0.0378 -0.22% 0.32% -0.34% -4.12% -10.56% 2026-05-21
USDINR 95.9470 0.6038 -0.63% 0.20% 2.30% 6.76% 11.60% 2026-05-21
USDBRL 4.98910 0.02550 -0.51% -0.31% 0.07% -9.57% -12.70% 2026-05-21
USDRUB 71.2100 0.3000 -0.42% -2.79% -5.18% -9.57% -10.62% 2026-05-21
USDKRW 1501.93 4.06 0.27% 0.55% 1.57% 4.26% 8.66% 2026-05-21
DXY 99.164 0.072 0.07% 0.35% 0.58% 0.86% -0.80% 2026-05-21
USDTRY 45.5872 0.0007 0.00% 0.35% 1.49% 6.14% 17.16% 2026-05-21
USDSEK 9.32816 0.01210 -0.13% -0.33% 1.25% 1.19% -3.18% 2026-05-21
USDPLN 3.64729 0.00640 -0.18% 0.28% 0.59% 1.49% -3.20% 2026-05-21
USDNOK 9.23698 0.02442 -0.26% 0.01% -0.72% -8.44% -9.52% 2026-05-21
USDZAR 16.4203 0.0369 -0.22% -0.34% -0.24% -0.86% -8.85% 2026-05-21
USDDKK 6.42875 0.00040 -0.01% 0.39% 0.70% 1.05% -2.78% 2026-05-21
USDSGD 1.27762 0.00047 -0.04% 0.12% 0.15% -0.67% -1.17% 2026-05-21
USDILS 2.89935 0.00470 -0.16% -0.02% -3.56% -9.03% -19.30% 2026-05-21
USDHKD 7.83420 0.00073 0.01% 0.02% 0.01% 0.66% 0.09% 2026-05-21
USDCLP 900.000 1.700 0.19% 0.58% 1.08% -0.02% -4.56% 2026-05-21
USDPKR 278.393 0.208 -0.07% -0.07% -0.15% -0.66% -1.19% 2026-05-21
USDCZK 20.8880 0.0250 -0.12% 0.24% 0.49% 1.51% -5.37% 2026-05-21
USDHUF 308.343 0.991 -0.32% 0.59% -1.02% -5.82% -13.72% 2026-05-21


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16233 0.00000 0.00% -0.40% -0.70% -1.00% 3.04% 2026-05-21
GBPUSD 1.34424 0.00080 0.06% 0.29% -0.44% -0.13% 0.17% 2026-05-21
USDCHF 0.78635 0.00090 -0.11% 0.35% 0.21% -0.82% -5.19% 2026-05-21
USDRUB 71.2100 0.3000 -0.42% -2.79% -5.18% -9.57% -10.62% 2026-05-21
USDTRY 45.5872 0.0007 0.00% 0.35% 1.49% 6.14% 17.16% 2026-05-21
USDSEK 9.32816 0.01210 -0.13% -0.33% 1.25% 1.19% -3.18% 2026-05-21
USDPLN 3.64664 0.00660 -0.18% 0.26% 0.57% 1.47% -3.22% 2026-05-21
USDNOK 9.23698 0.02442 -0.26% 0.01% -0.72% -8.44% -9.52% 2026-05-21
USDDKK 6.42875 0.00040 -0.01% 0.39% 0.70% 1.05% -2.78% 2026-05-21
USDCZK 20.8880 0.0250 -0.12% 0.24% 0.49% 1.51% -5.37% 2026-05-21
USDRON 4.51190 0.00570 0.13% 1.22% 3.76% 3.97% 0.65% 2026-05-21
USDHUF 308.343 0.991 -0.32% 0.59% -1.02% -5.82% -13.72% 2026-05-21
USDUAH 44.2105 0.1395 -0.31% 0.36% 0.59% 4.39% 6.40% 2026-05-21
USDBYR 2.73670 0.00640 -0.23% -1.75% -2.66% -6.84% -16.38% 2026-05-21
USDRSD 101.008 0.018 0.02% 0.38% 0.76% 1.10% -2.85% 2026-05-21
USDBAM 1.68290 0.00060 0.04% 0.39% 0.73% 1.06% -2.94% 2026-05-21
USDISK 123.730 0.420 0.34% 0.45% 0.72% -1.27% -3.61% 2026-05-21
USDALL 82.050 0.025 0.03% 0.24% 0.55% -0.27% -5.59% 2026-05-21
USDMKD 53.1350 0.0000 0.00% 0.99% 1.38% 1.41% -2.15% 2026-05-20
USDMDL 17.2900 0.0200 0.12% 0.64% 0.99% 3.29% 0.06% 2026-05-21

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.37752 0.00290 0.21% 0.41% 0.76% 0.40% -0.59% 2026-05-21
USDMXN 17.2774 0.0378 -0.22% 0.32% -0.34% -4.12% -10.56% 2026-05-21
USDBRL 4.98910 0.02550 -0.51% -0.31% 0.07% -9.57% -12.70% 2026-05-21
DXY 99.164 0.072 0.07% 0.35% 0.58% 0.86% -0.80% 2026-05-21
USDARS 1389.720 7.536 -0.54% -0.14% 0.81% -4.24% 22.28% 2026-05-21
USDCOP 3691.88 34.72 -0.93% -2.62% 3.39% -2.07% -11.66% 2026-05-21
USDCLP 900.000 1.700 0.19% 0.58% 1.08% -0.02% -4.56% 2026-05-21
USDPEN 3.41150 0.00110 -0.03% -0.32% -0.98% 1.44% -6.78% 2026-05-21
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDDOP 58.9250 0.0250 0.04% -1.37% -1.14% -6.60% -0.23% 2026-05-21
USDGTQ 7.62500 0.00000 0.00% -0.05% -0.26% -0.59% -0.66% 2026-05-21
USDURY 40.3071 0.0079 -0.02% 0.63% 1.91% 3.21% -2.98% 2026-05-21
USDCRC 452.610 0.120 -0.03% -0.43% -0.75% -9.02% -11.02% 2026-05-21
USDPAB 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.08% 2026-05-21
USDBOB 6.90830 0.01670 -0.24% -0.24% -0.24% -0.24% -0.24% 2026-05-21
USDPYG 6167.51 2.25 -0.04% 1.21% -2.60% -6.05% -22.70% 2026-05-21
USDSVC 8.74700 0.00780 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-05-21
USDTTD 6.78070 0.00190 -0.03% -0.10% 0.02% -0.24% -0.25% 2026-05-21
USDHNL 26.6053 0.0078 0.03% 0.04% 0.12% 0.92% 2.21% 2026-05-21
USDJMD 157.414 0.046 -0.03% -0.38% -0.28% -0.94% -0.88% 2026-05-21
USDNIO 36.7940 0.0060 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-21
USDHTG 130.863 0.037 -0.03% -0.05% -0.10% 0.00% 0.01% 2026-05-21
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-05-21
USDSRD 37.0292 0.0339 -0.09% -0.08% -1.18% -3.33% 0.93% 2026-05-21
USDGYD 209.000 0.400 -0.19% -0.10% -0.14% -0.14% -0.19% 2026-05-21
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-21
USDVES 520.26300 2.75740 -0.53% 1.11% 7.77% 72.85% 448.22% 2026-05-21

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 158.940 0.024 0.02% 0.36% -0.34% 1.40% 10.36% 2026-05-21
USDCNY 6.79803 0.00430 -0.06% 0.17% -0.50% -2.56% -5.65% 2026-05-21
USDINR 95.9270 0.6238 -0.65% 0.18% 2.28% 6.74% 11.58% 2026-05-21
USDKRW 1501.93 4.06 0.27% 0.55% 1.57% 4.26% 8.66% 2026-05-21
USDIDR 17630.5 1.5 -0.01% 0.47% 2.38% 5.61% 7.75% 2026-05-21
USDSAR 3.75280 0.00040 0.01% 0.00% 0.06% 0.05% 0.05% 2026-05-21
USDTWD 31.5170 0.0708 -0.22% -0.10% 0.11% 0.54% 4.85% 2026-05-21
USDIRR 1321914.0 1,435.0 0.11% 0.66% 0.06% 3,043.67% 3,038.07% 2026-05-20
USDAED 3.67310 0.00040 0.01% 0.00% 0.00% 0.01% 0.00% 2026-05-21
USDTHB 32.5690 0.0010 0.00% 0.52% 1.02% 3.39% -0.67% 2026-05-21
USDMYR 3.96260 0.00740 -0.19% 0.79% 0.26% -2.35% -7.31% 2026-05-21
USDSGD 1.27762 0.00047 -0.04% 0.12% 0.15% -0.67% -1.17% 2026-05-21
USDILS 2.89885 0.00460 -0.16% -0.04% -3.58% -9.04% -19.32% 2026-05-21
USDHKD 7.83399 0.00050 0.01% 0.02% 0.01% 0.66% 0.09% 2026-05-21
USDPHP 61.4310 0.1020 -0.17% -0.30% 2.10% 4.27% 10.18% 2026-05-21
USDPKR 278.393 0.208 -0.07% -0.07% -0.15% -0.66% -1.19% 2026-05-21
USDIQD 1309.66 0.36 -0.03% -0.03% -0.03% -0.02% -0.03% 2026-05-21
USDKZT 471.065 1.660 -0.35% -0.26% 1.65% -7.16% -7.19% 2026-05-21
USDQAR 3.64510 0.00020 -0.01% -0.01% 0.05% -0.27% 0.02% 2026-05-21
USDVND 26355.0 18.0 -0.07% 0.04% 0.12% 0.21% 1.46% 2026-05-21
USDBDT 122.9000 0.0000 0.00% 0.12% 0.16% 0.49% 0.90% 2026-05-21
USDOMR 0.38500 0.00030 0.08% 0.06% 0.06% 0.06% 0.01% 2026-05-21
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDLKR 344.240 0.360 -0.10% 5.82% 8.28% 11.09% 15.13% 2026-05-21
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-05-21
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDUZS 12006.0 89.0 -0.74% -0.03% -0.30% 0.01% -6.96% 2026-05-21
USDMOP 8.07300 0.00150 0.02% 0.00% 0.01% 0.62% 0.07% 2026-05-21
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-05-21
USDLBP 89596.41 46.41 0.05% 0.05% 0.05% 0.05% 0.00% 2026-05-21
USDYER 238.625 0.035 0.01% -0.01% 0.03% 0.12% -2.14% 2026-05-21
USDBHD 0.37710 0.00010 -0.03% -0.03% -0.01% 0.04% 0.02% 2026-05-21
USDAFN 63.0000 0.6900 -1.08% -1.05% -2.25% -4.65% -9.92% 2026-05-21
USDNPR 153.793 1.127 -0.73% 0.37% 2.47% 6.95% 11.76% 2026-05-21
USDBND 1.27760 0.00070 -0.05% 0.13% 0.15% -0.65% -1.17% 2026-05-21
USDKHR 4007.50 6.00 -0.15% -0.11% 0.14% -0.04% 0.11% 2026-05-21
USDGEL 2.66700 0.00100 -0.04% -0.22% -0.73% -1.08% -2.52% 2026-05-21
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-20
USDMNT 3580.00 1.00 0.03% 0.03% 0.06% 0.56% 0.08% 2026-05-21
USDLAK 21950.0 34.0 0.16% 0.09% 0.10% 1.53% 1.60% 2026-05-21
USDAMD 367.860 0.010 0.00% -0.25% -1.21% -3.54% -4.31% 2026-05-21
USDTJS 9.2872 0.0128 -0.14% -0.24% -1.36% 0.57% -10.27% 2026-05-21
USDKGS 87.4500 0.0000 0.00% 0.00% 0.03% 0.01% 0.00% 2026-05-21
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDKWD 0.30940 0.00030 0.08% 0.29% 0.36% 0.51% 0.78% 2026-05-21
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-21

Oceania Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.71583 0.00080 0.12% -0.87% -0.03% 7.28% 11.67% 2026-05-21
NZDUSD 0.58791 0.00100 0.17% -0.54% -0.42% 2.14% -0.38% 2026-05-21
USDPGK 4.35970 0.00170 -0.04% 0.08% 0.44% 2.35% 6.33% 2026-05-21
USDXPF 102.716 0.074 -0.07% 0.31% 0.61% 0.96% -3.03% 2026-05-21
USDFJD 2.20080 0.00150 -0.07% 0.42% -0.80% -3.22% -3.01% 2026-05-21

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1370.910 1.290 -0.09% 0.11% 1.72% -5.17% -13.79% 2026-05-21
USDZAR 16.4206 0.0366 -0.22% -0.34% -0.23% -0.86% -8.85% 2026-05-21
USDZMW 18.8200 0.1100 -0.58% -0.55% -1.37% -14.94% -31.00% 2026-05-21
USDEGP 52.9200 0.5000 -0.94% 0.08% 1.75% 10.94% 6.05% 2026-05-21
USDDZD 132.510 0.412 -0.31% -0.11% -0.01% 2.27% -0.16% 2026-05-21
USDAOA 919.816 0.000 0.00% 0.20% 0.00% 0.09% 0.13% 2026-05-21
USDMAD 9.22830 0.00300 0.03% 0.31% -0.30% 1.26% -0.13% 2026-05-21
USDSDG 600.500 0.329 0.05% 0.05% 0.05% 0.07% 0.01% 2026-05-21
USDKES 129.600 0.100 0.08% 0.35% 0.35% 0.47% 0.31% 2026-05-21
USDETB 161.1742 3.0853 1.95% 2.11% 2.17% 3.72% 19.05% 2026-05-21
USDTZS 2605.00 5.00 -0.19% 0.39% 0.00% 5.89% -3.43% 2026-05-21
USDTND 2.92800 0.02090 0.72% 0.96% 1.91% 1.48% -2.42% 2026-05-21
USDLYD 6.35700 0.00490 -0.08% 0.43% 0.36% 17.38% 16.36% 2026-05-21
USDGHS 11.61000 0.06600 0.57% 2.09% 4.83% 10.53% -0.18% 2026-05-21
USDCDF 2297.50 2.50 0.11% 0.00% -1.12% 0.66% -20.78% 2026-05-21
USDUGX 3781.86 6.11 0.16% 1.10% 2.02% 4.38% 3.70% 2026-05-21
USDMZN 63.6100 0.0100 0.02% 0.02% 0.03% -0.02% -0.47% 2026-05-21
USDBWP 13.5531 0.4167 -2.98% -3.78% 0.82% -3.44% 0.22% 2026-05-21
USDXAF 564.949 0.079 0.01% -1.54% -1.39% 1.20% -3.54% 2026-05-21
USDNAD 16.4197 0.0293 -0.18% -0.39% -0.28% -0.82% -8.81% 2026-05-21
USDMUR 47.3300 0.0800 -0.17% 0.92% 1.74% 2.34% 4.14% 2026-05-21
USDMGA 4198.70 13.70 0.33% 0.51% 1.14% -8.52% -6.67% 2026-05-21
USDRWF 1466.55 3.55 0.24% 0.26% 0.34% 0.68% 3.78% 2026-05-21
USDGNF 8764.50 2.00 -0.02% -0.05% -0.15% 0.18% 1.18% 2026-05-21
USDMRO 39.9600 0.0300 -0.08% 0.00% -0.32% 0.30% 0.93% 2026-05-21
USDSLL 24110.6 0.0 0.00% 0.00% -0.24% 4.08% 6.58% 2026-05-21
USDXOF 564.952 0.452 0.08% 1.25% 1.20% 1.06% -2.51% 2026-05-21
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDSZL 16.5604 0.0904 0.55% 0.46% 0.58% -0.11% -8.06% 2026-05-21
USDBIF 2978.22 0.23 0.01% 0.03% 0.13% 0.67% 0.08% 2026-05-21
USDLSL 16.4197 0.0361 -0.22% -0.39% -0.28% -0.81% -8.76% 2026-05-21
USDLRD 182.760 0.000 0.00% -0.03% -0.36% 3.20% -8.62% 2026-05-21
USDCVE 95.2491 0.0457 0.05% 0.54% 0.81% 0.90% -2.84% 2026-05-21
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDSCR 13.8131 0.1275 -0.91% -0.39% -0.60% -9.36% -7.25% 2026-05-21
USDSOS 571.360 0.140 -0.02% -0.02% -0.02% 0.15% -0.02% 2026-05-21
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 1.99% 2026-05-21
USDKMF 425.000 1.000 0.24% 0.72% 1.13% 1.16% -2.53% 2026-05-21
USDSTD 21.2957 0.0054 0.03% 0.41% 0.71% 1.07% -2.93% 2026-05-21
USDZIG 26.344 0.120 0.46% 1.97% 4.33% 1.28% -2.03% 2026-05-21