Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.15388 0.00500 -0.43% 0.10% -0.65% -1.72% 4.41% 2026-04-02
GBPUSD 1.32251 0.00800 -0.60% -0.79% -0.97% -1.74% 0.96% 2026-04-02
AUDUSD 0.69099 0.00180 -0.26% 0.33% -1.79% 3.55% 9.18% 2026-04-02
NZDUSD 0.57160 0.00370 -0.64% -0.76% -2.95% -0.69% -1.49% 2026-04-02
USDJPY 159.575 0.743 0.47% -0.15% 1.17% 1.80% 9.26% 2026-04-02
USDCNY 6.88878 0.01140 0.17% -0.46% -0.43% -1.26% -5.38% 2026-04-02
USDCHF 0.79867 0.00440 0.55% 0.45% 2.13% 0.73% -7.05% 2026-04-02
USDCAD 1.39173 0.00407 0.29% 0.40% 1.73% 1.43% -1.28% 2026-04-02
USDMXN 17.8520 0.0314 0.18% -0.49% 0.85% -0.93% -10.49% 2026-04-02
USDINR 93.0370 0.3953 0.43% -1.25% 1.14% 3.52% 9.09% 2026-04-02
USDBRL 5.15780 0.00190 0.04% -1.56% -2.26% -6.51% -8.38% 2026-04-02
USDRUB 80.2000 0.1000 -0.12% -1.44% 3.28% 1.84% -4.63% 2026-04-02
USDKRW 1510.27 2.74 -0.18% 0.15% 2.09% 4.83% 4.04% 2026-04-02
DXY 100.017 0.366 0.37% 0.12% 0.97% 1.72% -2.01% 2026-04-02
USDTRY 44.5212 0.0524 0.12% 0.44% 1.32% 3.66% 17.35% 2026-04-02
USDSEK 9.43230 0.02120 0.23% -0.01% 1.78% 2.32% -3.45% 2026-04-02
USDPLN 3.70642 0.00951 0.26% -0.10% 0.36% 3.14% -3.06% 2026-04-02
USDNOK 9.73456 0.01689 0.17% 0.34% 0.65% -3.51% -5.69% 2026-04-02
USDZAR 16.9285 0.1251 0.74% -1.03% 2.48% 2.21% -9.52% 2026-04-02
USDDKK 6.47711 0.02916 0.45% -0.08% 0.69% 1.81% -4.06% 2026-04-02
USDSGD 1.28556 0.00252 0.20% 0.03% 0.67% -0.05% -3.61% 2026-04-02
USDILS 3.13310 0.00336 0.11% -0.05% 1.38% -1.69% -15.16% 2026-04-02
USDHKD 7.83749 0.00010 0.00% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDCLP 919.620 6.710 0.74% -0.73% 2.13% 2.16% -3.15% 2026-04-02
USDPKR 279.100 0.165 -0.06% -0.05% -0.10% -0.40% -0.53% 2026-04-02
USDCZK 21.2477 0.0878 0.41% -0.06% 1.08% 3.26% -6.34% 2026-04-02
USDHUF 333.429 2.458 0.74% -0.88% 0.01% 1.84% -8.60% 2026-04-02

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.15388 0.00500 -0.43% 0.10% -0.65% -1.72% 4.41% 2026-04-02
GBPUSD 1.32251 0.00800 -0.60% -0.79% -0.97% -1.74% 0.96% 2026-04-02
USDCHF 0.79867 0.00440 0.55% 0.45% 2.13% 0.73% -7.05% 2026-04-02
USDRUB 80.2000 0.1000 -0.12% -1.44% 3.28% 1.84% -4.63% 2026-04-02
USDTRY 44.5212 0.0524 0.12% 0.44% 1.32% 3.66% 17.35% 2026-04-02
USDSEK 9.43230 0.02120 0.23% -0.01% 1.78% 2.32% -3.45% 2026-04-02
USDPLN 3.70642 0.00951 0.26% -0.10% 0.36% 3.14% -3.06% 2026-04-02
USDNOK 9.73456 0.01689 0.17% 0.34% 0.65% -3.51% -5.69% 2026-04-02
USDDKK 6.47711 0.02916 0.45% -0.08% 0.69% 1.81% -4.06% 2026-04-02
USDCZK 21.2477 0.0878 0.41% -0.06% 1.08% 3.26% -6.34% 2026-04-02
USDRON 4.41940 0.02120 0.48% -0.05% 0.68% 1.84% -1.96% 2026-04-02
USDHUF 333.429 2.458 0.74% -0.88% 0.01% 1.84% -8.60% 2026-04-02
USDUAH 43.8035 0.0465 -0.11% -0.11% 0.35% 3.43% 5.93% 2026-04-02
USDBYR 2.96350 0.01040 -0.35% -0.93% 2.06% 0.88% -9.26% 2026-04-02
USDRSD 101.782 0.488 0.48% -0.08% 0.71% 1.87% -3.98% 2026-04-02
USDBAM 1.69510 0.00790 0.47% -0.11% 0.71% 1.79% -4.44% 2026-04-02
USDISK 125.160 0.560 0.45% 0.62% 0.85% -0.13% -4.28% 2026-04-02
USDALL 83.080 0.305 0.37% -0.19% 0.24% 0.98% -7.26% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5700 0.0200 0.11% 0.57% 2.21% 4.96% -0.57% 2026-04-02

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.39173 0.00407 0.29% 0.40% 1.73% 1.43% -1.28% 2026-04-02
USDMXN 17.8520 0.0314 0.18% -0.49% 0.85% -0.93% -10.49% 2026-04-02
USDBRL 5.15780 0.00190 0.04% -1.56% -2.26% -6.51% -8.38% 2026-04-02
DXY 100.017 0.366 0.37% 0.12% 0.97% 1.72% -2.01% 2026-04-02
USDARS 1386.240 5.582 -0.40% 1.34% -2.03% -4.48% 29.03% 2026-04-02
USDCOP 3662.46 6.06 -0.17% -0.74% -3.68% -2.85% -11.92% 2026-04-02
USDCLP 919.620 6.710 0.74% -0.73% 2.13% 2.16% -3.15% 2026-04-02
USDPEN 3.45250 0.00000 0.00% -0.89% 0.94% 2.66% -5.85% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDDOP 60.7250 0.2400 0.40% 2.01% 2.35% -3.75% -3.55% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.5013 0.0087 -0.02% 0.07% 4.51% 3.70% -4.23% 2026-04-02
USDCRC 464.980 0.420 -0.09% 0.28% -0.97% -6.54% -7.26% 2026-04-02
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDBOB 6.91110 0.01890 -0.27% -0.34% -0.20% -0.20% 0.74% 2026-04-02
USDPYG 6469.60 1.10 0.02% -1.05% -0.65% -1.45% -19.23% 2026-04-02
USDSVC 8.75110 0.00020 0.00% -0.04% -0.04% -0.04% 0.02% 2026-04-02
USDTTD 6.78510 0.00140 0.02% -0.04% 0.14% -0.18% 0.94% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 157.682 0.092 0.06% 0.17% 0.88% -0.77% 0.57% 2026-04-02
USDNIO 36.7150 0.0850 -0.23% -0.23% -0.23% -0.23% 0.31% 2026-04-02
USDHTG 131.271 0.381 0.29% -0.06% 0.17% 0.31% 0.59% 2026-04-02
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDSRD 37.3624 0.0057 -0.02% -0.77% -0.97% -2.46% 3.21% 2026-04-02
USDGYD 209.000 0.400 -0.19% -0.24% -0.14% -0.14% -0.19% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.39050 0.07669 -0.02% 1.17% 11.35% 57.28% 572.35% 2026-04-02

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 159.575 0.743 0.47% -0.15% 1.17% 1.80% 9.26% 2026-04-02
USDCNY 6.88878 0.01140 0.17% -0.46% -0.43% -1.26% -5.38% 2026-04-02
USDINR 93.0370 0.3953 0.43% -1.25% 1.14% 3.52% 9.09% 2026-04-02
USDKRW 1510.27 2.74 -0.18% 0.15% 2.09% 4.83% 4.04% 2026-04-02
USDIDR 16974.4 37.4 0.22% 0.28% 0.47% 1.68% 1.37% 2026-04-02
USDSAR 3.75410 0.00045 0.01% 0.06% 0.03% 0.09% 0.06% 2026-04-02
USDTWD 31.9360 0.0884 -0.28% -0.13% 0.58% 1.88% -3.37% 2026-04-02
USDIRR 1319125.0 699.0 0.05% 0.44% 0.53% 3,037.04% 3,040.77% 2026-04-02
USDAED 3.67320 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-04-02
USDTHB 32.6300 0.0100 -0.03% -0.94% 3.23% 3.59% -4.56% 2026-04-02
USDMYR 4.03850 0.01150 0.29% 1.11% 2.34% -0.48% -9.08% 2026-04-02
USDSGD 1.28556 0.00252 0.20% 0.03% 0.67% -0.05% -3.61% 2026-04-02
USDILS 3.13310 0.00336 0.11% -0.05% 1.38% -1.69% -15.16% 2026-04-02
USDHKD 7.83749 0.00010 0.00% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDPHP 60.3540 0.1740 0.29% 0.23% 3.15% 2.44% 5.90% 2026-04-02
USDPKR 279.100 0.165 -0.06% -0.05% -0.10% -0.40% -0.53% 2026-04-02
USDIQD 1310.00 0.05 0.00% 0.00% 0.00% 0.00% 0.08% 2026-04-02
USDKZT 472.700 2.410 -0.51% -2.13% -5.51% -6.84% -5.78% 2026-04-02
USDQAR 3.64500 0.00060 0.02% -0.23% -0.03% -0.27% 0.01% 2026-04-02
USDVND 26330.0 5.0 -0.02% -0.08% 0.50% 0.11% 2.09% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.530 0.360 0.11% 0.39% 1.82% 1.82% 6.26% 2026-04-02
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12155.0 33.7 -0.28% -0.20% -0.29% 1.25% -5.89% 2026-04-02
USDMOP 8.07700 0.00200 -0.02% 0.16% 0.39% 0.67% 0.77% 2026-04-02
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-02
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-02
USDYER 238.650 0.160 0.07% 0.03% 0.07% 0.13% -2.71% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.5000 1.5800 -2.43% -0.91% -2.28% -3.89% -11.19% 2026-04-02
USDNPR 149.047 2.688 -1.77% -0.88% 1.84% 3.65% 9.04% 2026-04-02
USDBND 1.28580 0.00270 0.21% 0.02% 0.65% -0.02% -3.53% 2026-04-02
USDKHR 4013.00 6.80 0.17% 0.07% 0.12% 0.10% 0.50% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3574.00 2.00 0.06% 0.11% 0.11% 0.39% 2.06% 2026-04-02
USDLAK 21950.0 59.1 -0.27% 0.92% 2.52% 1.53% 1.88% 2026-04-02
USDAMD 376.960 0.270 -0.07% -0.11% -0.01% -1.15% -3.42% 2026-04-02
USDTJS 9.5856 0.0194 -0.20% 0.16% 0.37% 3.80% -11.65% 2026-04-02
USDKGS 87.4488 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30940 0.00010 -0.03% 0.72% 0.65% 0.51% 0.57% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.69099 0.00180 -0.26% 0.33% -1.79% 3.55% 9.18% 2026-04-02
NZDUSD 0.57160 0.00370 -0.64% -0.76% -2.95% -0.69% -1.49% 2026-04-02
USDPGK 4.30900 0.01770 -0.41% -0.30% 0.09% 1.16% 9.54% 2026-04-02
USDXPF 103.850 0.750 0.73% 0.18% 0.91% 2.08% -3.51% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1381.230 1.260 0.09% -0.31% 0.15% -4.46% -10.13% 2026-04-02
USDZAR 16.9285 0.1251 0.74% -1.03% 2.48% 2.21% -9.52% 2026-04-02
USDZMW 19.3300 0.0450 -0.23% 0.96% 0.68% -12.63% -30.47% 2026-04-02
USDEGP 54.2500 0.7300 1.36% 2.94% 8.76% 13.73% 7.34% 2026-04-02
USDDZD 133.049 0.252 0.19% -0.01% 1.66% 2.69% 0.45% 2026-04-02
USDAOA 918.831 0.001 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.36390 0.04130 0.44% 0.32% 0.79% 2.75% -1.62% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.125 0.025 0.02% 0.17% 0.75% 0.87% 0.87% 2026-04-02
USDETB 156.1500 0.8580 -0.55% -0.74% -0.15% 0.49% 20.76% 2026-04-02
USDTZS 2600.00 10.00 0.39% 0.97% 1.36% 5.69% -1.52% 2026-04-02
USDTND 2.92250 0.00160 0.05% 0.15% 0.59% 1.29% -3.71% 2026-04-02
USDLYD 6.39000 0.01720 0.27% 0.10% 0.50% 17.99% 32.44% 2026-04-02
USDGHS 11.02500 0.02750 0.25% 0.59% 2.34% 4.96% -28.87% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3752.23 27.92 0.75% 0.94% 0.91% 3.56% 2.97% 2026-04-02
USDMZN 63.6000 0.0100 0.02% 0.02% 0.02% -0.03% 0.52% 2026-04-02
USDBWP 13.6459 0.5803 -4.08% -0.40% 0.55% -2.78% -0.79% 2026-04-02
USDXAF 569.875 5.890 -1.02% -1.28% -0.92% 2.09% -3.97% 2026-04-02
USDNAD 16.9371 0.1055 0.63% -0.55% 2.47% 2.30% -9.56% 2026-04-02
USDMUR 46.9400 0.1500 0.32% 0.66% 0.02% 1.49% 3.80% 2026-04-02
USDMGA 4165.00 15.86 -0.38% -0.40% -0.31% -9.26% -9.38% 2026-04-02
USDRWF 1460.00 0.45 -0.03% -0.02% 0.13% 0.23% 4.15% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 39.9800 0.1000 -0.25% 0.17% -0.22% 0.35% 0.71% 2026-04-02
USDSLL 24104.5 0.0 0.00% -0.08% 0.18% 4.05% 6.47% 2026-04-02
USDXOF 567.500 0.905 0.16% 0.00% 0.75% 1.52% -4.58% 2026-04-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDSZL 16.9500 0.1300 0.77% -0.96% 2.39% 2.24% -9.41% 2026-04-02
USDBIF 2971.65 0.22 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-02
USDLSL 16.9287 0.1039 0.62% -1.09% 2.47% 2.27% -9.60% 2026-04-02
USDLRD 183.064 0.013 0.01% 0.17% -0.07% 3.37% -8.47% 2026-04-02
USDCVE 95.8927 0.3447 0.36% -0.05% 0.88% 1.58% -4.92% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 15.0452 0.7095 4.95% 1.14% 9.69% -1.27% 5.20% 2026-04-02
USDSOS 571.500 0.000 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 427.000 2.070 0.49% -0.15% 0.46% 1.64% -5.74% 2026-04-02
USDSTD 21.4526 0.0979 0.46% -0.08% 0.65% 1.82% -3.21% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02