Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.15345 0.00030 -0.03% 0.22% -0.85% -1.76% 5.32% 2026-04-03
GBPUSD 1.32266 0.00010 0.01% -0.25% -1.10% -1.73% 2.65% 2026-04-03
AUDUSD 0.69053 0.00040 -0.06% 0.51% -2.40% 3.49% 14.32% 2026-04-03
NZDUSD 0.57075 0.00100 -0.17% -0.65% -3.91% -0.84% 1.96% 2026-04-03
USDJPY 159.554 0.049 -0.03% -0.44% 1.59% 1.79% 8.57% 2026-04-03
USDCNY 6.88449 0.00500 -0.07% -0.52% -0.15% -1.32% -5.65% 2026-04-03
USDCHF 0.79872 0.00010 -0.01% -0.08% 2.49% 0.74% -7.18% 2026-04-03
USDCAD 1.39245 0.00050 0.04% 0.21% 2.06% 1.49% -2.04% 2026-04-03
USDMXN 17.8573 0.0203 -0.11% -1.45% 1.61% -0.90% -12.58% 2026-04-03
USDINR 92.7070 0.2668 -0.29% -2.11% 0.63% 3.16% 8.39% 2026-04-03
USDBRL 5.15760 0.00060 -0.01% -1.85% -1.41% -6.51% -11.73% 2026-04-03
USDRUB 80.2000 0.1000 -0.12% -1.44% 3.28% 1.84% -4.63% 2026-04-02
USDKRW 1509.34 0.90 -0.06% 0.06% 3.22% 4.77% 3.41% 2026-04-03
DXY 100.036 0.026 0.03% -0.12% 1.28% 1.74% -2.90% 2026-04-03
USDTRY 44.5492 0.0954 0.21% 0.27% 1.37% 3.72% 17.26% 2026-04-03
USDSEK 9.43420 0.00860 0.09% -0.43% 2.85% 2.34% -5.65% 2026-04-03
USDPLN 3.70763 0.00160 0.04% -0.42% 1.02% 3.17% -4.78% 2026-04-03
USDNOK 9.73194 0.00560 -0.06% -0.13% 1.04% -3.54% -9.26% 2026-04-03
USDZAR 16.9474 0.0797 0.47% -0.89% 3.78% 2.33% -11.21% 2026-04-03
USDDKK 6.47831 0.00220 0.03% -0.23% 0.87% 1.83% -4.84% 2026-04-03
USDSGD 1.28577 0.00050 -0.04% -0.20% 0.82% -0.03% -4.58% 2026-04-03
USDILS 3.13109 0.00160 0.05% -0.55% 1.88% -1.76% -16.33% 2026-04-03
USDHKD 7.83791 0.00000 0.00% 0.05% 0.26% 0.71% 0.81% 2026-04-03
USDCLP 917.000 4.090 0.45% -1.01% 1.84% 1.87% -3.43% 2026-04-02
USDPKR 278.400 0.700 -0.25% -0.29% -0.34% -0.65% -0.78% 2026-04-03
USDCZK 21.2439 0.0071 -0.03% -0.52% 1.44% 3.24% -8.12% 2026-04-03
USDHUF 332.957 0.162 0.05% -1.59% 0.79% 1.70% -10.56% 2026-04-03

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.15345 0.00030 -0.03% 0.22% -0.85% -1.76% 5.32% 2026-04-03
GBPUSD 1.32266 0.00010 0.01% -0.25% -1.10% -1.73% 2.65% 2026-04-03
USDCHF 0.79872 0.00010 -0.01% -0.08% 2.49% 0.74% -7.18% 2026-04-03
USDRUB 80.2000 0.1000 -0.12% -1.44% 3.28% 1.84% -4.63% 2026-04-02
USDTRY 44.5492 0.0954 0.21% 0.27% 1.37% 3.72% 17.26% 2026-04-03
USDSEK 9.43420 0.00860 0.09% -0.43% 2.85% 2.34% -5.65% 2026-04-03
USDPLN 3.70763 0.00160 0.04% -0.42% 1.02% 3.17% -4.78% 2026-04-03
USDNOK 9.73194 0.00560 -0.06% -0.13% 1.04% -3.54% -9.26% 2026-04-03
USDDKK 6.47831 0.00220 0.03% -0.23% 0.87% 1.83% -4.84% 2026-04-03
USDCZK 21.2439 0.0071 -0.03% -0.52% 1.44% 3.24% -8.12% 2026-04-03
USDRON 4.41830 0.00020 0.00% -0.25% 0.93% 1.82% -2.71% 2026-04-03
USDHUF 332.957 0.162 0.05% -1.59% 0.79% 1.70% -10.56% 2026-04-03
USDUAH 43.6981 0.1519 -0.35% -0.35% -0.57% 3.18% 6.19% 2026-04-03
USDBYR 2.95650 0.00910 -0.31% -0.53% 1.45% 0.64% -9.48% 2026-04-03
USDRSD 101.772 0.022 0.02% -0.22% 0.83% 1.86% -4.78% 2026-04-03
USDBAM 1.69520 0.00010 0.01% -0.25% 0.90% 1.80% -5.04% 2026-04-03
USDISK 125.190 0.050 0.04% 0.34% 0.66% -0.10% -5.28% 2026-04-03
USDALL 83.080 0.380 0.46% -0.19% 0.24% 0.98% -7.26% 2026-04-02
USDMKD 53.0900 0.0000 0.00% -0.57% 0.81% 1.33% -3.94% 2026-04-02
USDMDL 17.5700 0.0000 0.00% 0.51% 2.27% 4.96% 0.40% 2026-04-03

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.39245 0.00050 0.04% 0.21% 2.06% 1.49% -2.04% 2026-04-03
USDMXN 17.8573 0.0203 -0.11% -1.45% 1.61% -0.90% -12.58% 2026-04-03
USDBRL 5.15760 0.00060 -0.01% -1.85% -1.41% -6.51% -11.73% 2026-04-03
DXY 100.036 0.026 0.03% -0.12% 1.28% 1.74% -2.90% 2026-04-03
USDARS 1390.582 4.204 0.30% 0.35% -0.78% -4.18% 29.55% 2026-04-03
USDCOP 3656.79 5.67 -0.15% -0.64% -2.75% -3.00% -13.21% 2026-04-03
USDCLP 917.000 4.090 0.45% -1.01% 1.84% 1.87% -3.43% 2026-04-02
USDPEN 3.45190 0.00060 0.02% -1.01% 1.15% 2.64% -6.10% 2026-04-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDDOP 60.3120 0.4330 -0.71% 1.01% 1.40% -4.40% -3.81% 2026-04-03
USDGTQ 7.65000 0.00000 0.00% -0.10% -0.26% -0.26% -0.78% 2026-04-03
USDURY 40.4051 0.1499 -0.37% -0.55% 2.96% 3.46% -4.05% 2026-04-03
USDCRC 464.980 0.000 0.00% -0.01% -1.35% -6.54% -7.64% 2026-04-03
USDPAB 1.00270 0.00270 0.27% 0.27% 0.27% 0.27% 0.27% 2026-04-03
USDBOB 6.89450 0.03050 -0.44% -0.44% -0.58% -0.44% 0.65% 2026-04-03
USDPYG 6454.30 14.20 -0.22% -1.04% -1.42% -1.68% -19.29% 2026-04-03
USDSVC 8.73020 0.02430 -0.28% -0.28% -0.28% -0.28% -0.22% 2026-04-03
USDTTD 6.76890 0.01620 -0.24% -0.37% 0.06% -0.41% 0.61% 2026-04-03
USDHNL 26.5650 0.0000 0.00% 0.05% 0.36% 0.77% 3.89% 2026-04-03
USDJMD 157.304 0.556 -0.35% -0.45% 0.51% -1.01% 0.32% 2026-04-03
USDNIO 36.7122 0.0878 -0.24% -0.24% -0.24% -0.24% 0.31% 2026-04-03
USDHTG 130.953 0.247 -0.19% -0.23% -0.11% 0.06% 0.35% 2026-04-03
USDBSD 0.99770 0.00230 -0.23% -0.23% -0.23% -0.23% -0.23% 2026-04-03
USDSRD 37.3624 0.0057 -0.02% -0.77% -0.97% -2.46% 3.21% 2026-04-02
USDGYD 209.000 0.400 -0.19% -0.24% -0.14% -0.14% -0.19% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.39050 0.07670 -0.02% 0.48% 10.76% 57.28% 557.44% 2026-04-03

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 159.554 0.049 -0.03% -0.44% 1.59% 1.79% 8.57% 2026-04-03
USDCNY 6.88449 0.00500 -0.07% -0.52% -0.15% -1.32% -5.65% 2026-04-03
USDINR 92.7070 0.2668 -0.29% -2.11% 0.63% 3.16% 8.39% 2026-04-03
USDKRW 1509.34 0.90 -0.06% 0.06% 3.22% 4.77% 3.41% 2026-04-03
USDIDR 16993.0 21.0 0.12% 0.11% 0.72% 1.79% 1.48% 2026-04-03
USDSAR 3.75420 0.00010 0.00% 0.04% 0.01% 0.09% 0.04% 2026-04-03
USDTWD 31.9660 0.0155 0.05% -0.22% 0.98% 1.97% -3.65% 2026-04-03
USDIRR 1317360.0 1,066.0 -0.08% 0.31% 0.39% 3,032.84% 3,036.57% 2026-04-02
USDAED 3.67250 0.00070 -0.02% -0.02% -0.01% -0.01% -0.02% 2026-04-03
USDTHB 32.6800 0.0500 0.15% -0.67% 3.52% 3.75% -5.00% 2026-04-03
USDMYR 4.03350 0.00500 -0.12% 0.50% 2.35% -0.60% -9.09% 2026-04-03
USDSGD 1.28577 0.00050 -0.04% -0.20% 0.82% -0.03% -4.58% 2026-04-03
USDILS 3.13109 0.00160 0.05% -0.55% 1.88% -1.76% -16.33% 2026-04-03
USDHKD 7.83791 0.00000 0.00% 0.05% 0.26% 0.71% 0.81% 2026-04-03
USDPHP 60.5100 0.1910 0.32% 0.03% 3.65% 2.71% 5.52% 2026-04-03
USDPKR 278.400 0.700 -0.25% -0.29% -0.34% -0.65% -0.78% 2026-04-03
USDIQD 1307.14 2.86 -0.22% -0.22% -0.22% -0.22% -0.14% 2026-04-03
USDKZT 472.700 2.410 -0.51% -2.13% -5.51% -6.84% -5.78% 2026-04-02
USDQAR 3.63800 0.00800 -0.22% -0.42% -0.26% -0.47% 0.01% 2026-04-03
USDVND 26342.5 6.5 0.02% 0.02% 0.47% 0.16% 2.18% 2026-04-03
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00026 0.07% 0.06% 0.06% 0.06% 0.00% 2026-04-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-03
USDLKR 315.530 0.360 0.11% 0.39% 1.82% 1.82% 6.26% 2026-04-02
USDSYP 115.50 0.00 0.00% 0.00% -0.02% 4.43% -99.11% 2026-04-03
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12122.4 27.4 -0.23% -0.60% -0.56% 0.98% -6.33% 2026-04-03
USDMOP 8.07700 0.00010 0.00% 0.06% 0.25% 0.67% 0.76% 2026-04-03
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-03
USDLBP 89502.04 47.96 -0.05% -0.05% -0.05% -0.05% 0.00% 2026-04-03
USDYER 238.650 0.250 0.10% 0.03% 0.29% 0.13% -2.69% 2026-04-03
USDBHD 0.37760 0.00002 0.01% -0.06% 0.13% 0.17% 0.17% 2026-04-03
USDAFN 63.5000 1.3900 -2.14% -0.91% -1.21% -3.89% -11.19% 2026-04-03
USDNPR 148.701 3.034 -2.00% -1.98% 0.85% 3.41% 9.03% 2026-04-03
USDBND 1.28590 0.00050 0.04% -0.24% 0.82% -0.01% -4.43% 2026-04-03
USDKHR 3990.14 14.86 -0.37% -0.54% -0.45% -0.47% -0.05% 2026-04-03
USDGEL 2.69260 0.00000 0.00% -0.24% -0.42% -0.13% -1.19% 2026-04-02
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDMNT 3574.00 0.00 0.00% 0.08% 0.14% 0.39% 1.94% 2026-04-03
USDLAK 21970.4 45.6 -0.21% 0.32% 2.58% 1.62% 2.01% 2026-04-03
USDAMD 375.620 1.340 -0.36% -0.41% -0.59% -1.51% -3.74% 2026-04-03
USDTJS 9.5635 0.0215 -0.22% -0.33% -0.02% 3.56% -11.86% 2026-04-03
USDKGS 87.4488 0.0000 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-03
USDKWD 0.30930 0.00000 0.00% 0.45% 0.62% 0.47% 0.57% 2026-04-03
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-03

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.69053 0.00040 -0.06% 0.51% -2.40% 3.49% 14.32% 2026-04-03
NZDUSD 0.57075 0.00100 -0.17% -0.65% -3.91% -0.84% 1.96% 2026-04-03
USDPGK 4.31600 0.01010 -0.23% -0.13% 0.21% 1.32% 6.43% 2026-04-03
USDXPF 103.361 0.204 -0.20% -0.44% 0.64% 1.60% -4.75% 2026-04-03
USDFJD 2.25460 0.00070 0.03% -0.16% 1.93% -0.86% -1.81% 2026-04-02

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1378.335 2.885 -0.21% -0.38% -0.36% -4.66% -10.08% 2026-04-03
USDZAR 16.9474 0.0797 0.47% -0.89% 3.78% 2.33% -11.21% 2026-04-03
USDZMW 19.2800 0.0200 -0.10% 2.42% 0.55% -12.86% -31.11% 2026-04-03
USDEGP 54.2500 0.7300 1.36% 2.94% 8.76% 13.73% 7.34% 2026-04-02
USDDZD 133.062 0.025 0.02% -0.07% 1.81% 2.70% 0.00% 2026-04-03
USDAOA 918.831 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-03
USDMAD 9.36080 0.00170 -0.02% 0.18% 0.86% 2.71% -1.93% 2026-04-03
USDSDG 601.000 0.829 0.14% 0.14% 0.13% 0.15% 0.36% 2026-04-03
USDKES 130.125 0.025 0.02% 0.17% 0.75% 0.87% 0.87% 2026-04-02
USDETB 155.8008 0.6144 -0.39% -0.73% -0.44% 0.27% 19.97% 2026-04-03
USDTZS 2600.00 0.00 0.00% 0.78% 1.36% 5.69% -2.44% 2026-04-03
USDTND 2.94150 0.01070 0.37% 0.52% 1.42% 1.94% -4.24% 2026-04-03
USDLYD 6.38060 0.01260 -0.20% -0.04% 0.11% 17.81% 32.24% 2026-04-03
USDGHS 10.97060 0.03940 -0.36% 0.06% 2.00% 4.44% -29.10% 2026-04-03
USDCDF 2315.00 0.00 0.00% -0.01% 0.66% 1.42% -20.35% 2026-04-03
USDUGX 3743.23 9.00 -0.24% 0.47% 1.40% 3.32% 2.77% 2026-04-03
USDMZN 63.6000 0.0000 0.00% 0.00% 0.00% -0.03% 0.52% 2026-04-03
USDBWP 13.6459 0.0352 0.26% -0.40% 0.55% -2.78% -0.79% 2026-04-02
USDXAF 568.506 8.484 -1.47% -1.59% -1.07% 1.84% -4.98% 2026-04-03
USDNAD 16.9489 0.1360 0.81% -0.48% 2.54% 2.37% -9.49% 2026-04-02
USDMUR 46.9600 0.0100 0.02% 0.41% -0.78% 1.54% 5.48% 2026-04-03
USDMGA 4171.34 5.01 -0.12% -0.25% -0.02% -9.12% -10.05% 2026-04-03
USDRWF 1457.24 3.38 -0.23% -0.21% -0.07% 0.05% 3.98% 2026-04-03
USDGNF 8772.50 0.00 0.00% 0.05% 0.02% 0.27% 1.90% 2026-04-03
USDMRO 39.9800 0.0000 0.00% -0.25% -0.17% 0.35% 0.71% 2026-04-03
USDSLL 24104.5 0.0 0.00% -0.08% 0.18% 4.05% 6.47% 2026-04-02
USDXOF 568.516 0.484 -0.09% -0.13% 0.76% 1.70% -4.17% 2026-04-03
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDSZL 16.9482 0.0109 0.06% -1.01% 3.78% 2.23% -11.31% 2026-04-03
USDBIF 2971.65 0.00 0.00% 0.03% 0.14% 0.44% 1.44% 2026-04-03
USDLSL 16.9381 0.0041 -0.02% -1.07% 3.70% 2.32% -11.37% 2026-04-03
USDLRD 183.064 0.013 0.01% 0.17% -0.07% 3.37% -8.47% 2026-04-02
USDCVE 95.8227 0.0700 -0.07% -0.33% 0.76% 1.51% -4.86% 2026-04-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-03
USDSCR 14.4258 0.6192 -4.12% 3.08% 5.06% -5.34% 0.53% 2026-04-03
USDSOS 570.190 1.310 -0.23% -0.23% -0.05% -0.05% 0.39% 2026-04-03
USDGMD 74.2000 0.0000 0.00% 0.03% 0.07% 0.49% 2.63% 2026-04-03
USDKMF 427.000 0.950 -0.22% -0.36% 0.77% 1.64% -5.74% 2026-04-03
USDSTD 21.4573 0.0130 0.06% -0.21% 0.87% 1.84% -3.98% 2026-04-03
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02