Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16381 0.00310 0.27% -0.85% 1.38% 12.35% 6.38% 2025-07-16
GBPUSD 1.34238 0.00310 0.23% -1.28% -0.05% 7.23% 3.20% 2025-07-16
AUDUSD 0.65262 0.00080 0.12% -0.15% 0.79% 5.44% -3.04% 2025-07-16
NZDUSD 0.59443 0.00100 -0.17% -0.91% -1.16% 6.28% -2.23% 2025-07-16
USDJPY 148.030 0.748 -0.50% 1.32% 1.91% -5.92% -4.91% 2025-07-16
USDCNY 7.18056 0.00210 -0.03% -0.02% -0.16% -2.14% -1.20% 2025-07-16
USDCHF 0.80043 0.00100 -0.13% 0.98% -2.01% -11.79% -9.28% 2025-07-16
USDCAD 1.36906 0.00260 -0.19% 0.03% 0.09% -4.78% 0.08% 2025-07-16
USDMXN 18.7426 0.0614 -0.33% 0.70% -1.38% -10.11% 5.62% 2025-07-16
USDINR 85.8770 0.1107 -0.13% 0.17% -0.75% 0.35% 2.76% 2025-07-16
USDBRL 5.56000 0.00120 0.02% -0.32% 1.10% -10.10% 1.27% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDKRW 1388.23 1.70 0.12% 1.03% 0.47% -6.09% 0.61% 2025-07-16
DXY 98.305 0.311 -0.32% 0.77% -0.52% -9.39% -5.18% 2025-07-16
USDTRY 40.2488 0.2688 0.67% 0.98% 1.99% 13.91% 21.55% 2025-07-16
USDSEK 9.71113 0.00510 -0.05% 2.27% 1.67% -12.22% -7.92% 2025-07-16
USDPLN 3.65549 0.01560 -0.43% 1.17% -1.86% -11.50% -6.78% 2025-07-16
USDNOK 10.24040 0.00420 -0.04% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDZAR 17.8258 0.0977 -0.55% 0.02% -1.06% -5.44% -2.13% 2025-07-16
USDDKK 6.41153 0.01820 -0.28% 0.87% -1.31% -10.94% -5.97% 2025-07-16
USDSGD 1.28282 0.00190 -0.14% 0.27% -0.29% -6.07% -4.25% 2025-07-16
USDILS 3.35859 0.00190 0.06% 1.73% -4.28% -7.67% -7.53% 2025-07-16
USDHKD 7.84993 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 966.390 0.980 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDCZK 21.1682 0.0776 -0.37% 0.85% -2.06% -12.98% -8.34% 2025-07-16
USDHUF 343.241 1.661 -0.48% 0.88% -2.50% -13.58% -3.91% 2025-07-16

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
EURUSD 1.16381 0.00310 0.27% -0.85% 1.38% 12.35% 6.38% 2025-07-16
GBPUSD 1.34238 0.00310 0.23% -1.28% -0.05% 7.23% 3.20% 2025-07-16
USDCHF 0.80043 0.00100 -0.13% 0.98% -2.01% -11.79% -9.28% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDTRY 40.2488 0.2688 0.67% 0.98% 1.99% 13.91% 21.55% 2025-07-16
USDSEK 9.71113 0.00510 -0.05% 2.27% 1.67% -12.22% -7.92% 2025-07-16
USDPLN 3.65549 0.01560 -0.43% 1.17% -1.86% -11.50% -6.78% 2025-07-16
USDNOK 10.24040 0.00420 -0.04% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDDKK 6.41153 0.01820 -0.28% 0.87% -1.31% -10.94% -5.97% 2025-07-16
USDCZK 21.1682 0.0776 -0.37% 0.85% -2.06% -12.98% -8.34% 2025-07-16
USDRON 4.35660 0.02010 -0.46% 0.59% -0.58% -9.33% -4.11% 2025-07-16
USDHUF 343.241 1.661 -0.48% 0.88% -2.50% -13.58% -3.91% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.647 0.312 -0.31% 0.73% -1.44% -10.94% -5.92% 2025-07-16
USDBAM 1.66860 0.01680 -1.00% 0.02% -2.07% -11.64% -6.66% 2025-07-16
USDISK 122.105 0.895 -0.73% -0.22% -2.39% -12.15% -10.65% 2025-07-16
USDALL 83.920 0.250 -0.30% 0.50% -1.72% -11.48% -8.46% 2025-07-16
USDMKD 53.2150 0.4500 0.85% 1.21% -0.43% -9.70% -5.38% 2025-07-16
USDMDL 16.8700 0.0400 0.24% 0.24% -1.24% -7.72% -4.70% 2025-07-16
USDBGN 1.69050 0.00500 0.30% 1.29% -0.75% -10.53% -5.53% 2025-07-16

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.36906 0.00260 -0.19% 0.03% 0.09% -4.78% 0.08% 2025-07-16
USDMXN 18.7426 0.0614 -0.33% 0.70% -1.38% -10.11% 5.62% 2025-07-16
USDBRL 5.56000 0.00120 0.02% -0.32% 1.10% -10.10% 1.27% 2025-07-16
DXY 98.305 0.311 -0.32% 0.77% -0.52% -9.39% -5.18% 2025-07-16
USDARS 1256.457 3.614 -0.29% 0.31% 8.09% 21.87% 36.13% 2025-07-16
USDCOP 4023.46 9.54 -0.24% 0.04% -1.84% -8.67% 0.58% 2025-07-16
USDCLP 966.390 0.980 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPEN 3.55400 0.00700 -0.20% 0.13% -1.58% -5.33% -4.29% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.2850 0.0250 -0.04% 0.31% 2.03% -0.99% 2.21% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.13% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 37.2610 0.0458 -0.12% -1.51% -1.93% 5.13% 27.02% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDJPY 148.030 0.748 -0.50% 1.32% 1.91% -5.92% -4.91% 2025-07-16
USDCNY 7.18056 0.00210 -0.03% -0.02% -0.16% -2.14% -1.20% 2025-07-16
USDINR 85.8770 0.1107 -0.13% 0.17% -0.75% 0.35% 2.76% 2025-07-16
USDKRW 1388.23 1.70 0.12% 1.03% 0.47% -6.09% 0.61% 2025-07-16
USDIDR 16309.0 37.0 0.23% 0.38% -0.27% 0.26% 0.94% 2025-07-16
USDSAR 3.75070 0.00010 0.00% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.3820 0.0227 -0.08% 0.56% -0.94% -10.43% -9.61% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67310 0.00010 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4770 0.0830 -0.25% -0.56% -0.35% -5.40% -9.61% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28282 0.00190 -0.14% 0.27% -0.29% -6.07% -4.25% 2025-07-16
USDILS 3.35859 0.00190 0.06% 1.73% -4.28% -7.67% -7.53% 2025-07-16
USDHKD 7.84993 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 56.9890 0.2200 0.39% 0.63% 1.20% -1.89% -2.07% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.750 2.930 0.56% 1.94% 2.06% 0.79% 11.22% 2025-07-16
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.14% -0.11% -0.14% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.540 0.260 0.09% 0.31% 0.30% 2.85% -0.70% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12795.0 16.9 0.13% 1.12% 0.83% -0.81% 1.71% 2025-07-16
USDMOP 8.09100 0.00200 0.02% 0.01% -0.08% 1.09% 0.66% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% 0.05% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.0000 0.1400 -0.20% -0.23% -2.25% -1.92% -2.47% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28270 0.00190 -0.15% 0.19% -0.27% -6.04% -4.27% 2025-07-16
USDKHR 4020.00 11.00 0.27% 0.22% 0.39% 0.07% -1.86% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3590.00 3.00 0.08% 0.08% 0.31% 4.97% 5.56% 2025-07-16
USDLAK 21565.0 4.0 0.02% 0.09% -0.04% -0.64% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30560 0.00030 -0.09% 0.09% -0.24% -0.88% 0.04% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AUDUSD 0.65262 0.00080 0.12% -0.15% 0.79% 5.44% -3.04% 2025-07-16
NZDUSD 0.59443 0.00100 -0.17% -0.91% -1.16% 6.28% -2.23% 2025-07-16
USDPGK 4.13330 0.00410 -0.10% -0.01% 0.40% 1.75% 5.61% 2025-07-16
USDXPF 102.650 0.355 -0.34% 0.69% -1.38% -10.67% -5.87% 2025-07-16
USDFJD 2.25390 0.00150 -0.07% 0.29% 0.09% -3.27% 1.20% 2025-07-16

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1529.705 0.595 0.04% -0.26% -0.95% -0.93% -5.27% 2025-07-16
USDZAR 17.8258 0.0977 -0.55% 0.02% -1.06% -5.44% -2.13% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 917.000 1.655 -0.18% -0.18% -0.51% -0.61% 3.79% 2025-07-16
USDMAD 9.04260 0.03320 0.37% 0.46% -1.00% -10.62% -7.91% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 136.5500 1.7969 -1.30% -1.28% -0.46% 7.02% 137.87% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.41000 0.00970 -0.18% 0.02% -0.32% 10.33% 11.94% 2025-07-16
USDGHS 10.40000 0.01250 -0.12% 0.05% 0.92% -29.25% -32.60% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.1909 0.1877 1.34% 6.08% 6.07% 1.61% 5.15% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.8230 0.0775 -0.43% -0.02% -1.12% -5.35% -2.07% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.3650 0.0750 -0.17% 0.17% -0.10% -3.07% -2.59% 2025-07-16
USDMGA 4430.00 34.56 -0.77% 0.24% -2.10% -5.59% -1.49% 2025-07-16
USDRWF 1436.50 3.17 -0.22% -0.09% 0.74% 4.91% 9.75% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 39.6500 0.2800 -0.70% -0.80% -0.05% -0.30% 0.15% 2025-07-16
USDSLL 23076.4 461.2 2.04% 2.38% 2.74% 0.87% 2.44% 2025-07-16
USDXOF 562.000 0.500 0.09% 0.45% -1.27% -10.33% -6.31% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9300 0.0057 0.03% 0.59% -0.53% -4.72% -1.54% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8239 0.0743 -0.42% -0.02% -1.12% -5.35% -2.07% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.1007 0.3513 -0.37% 0.66% -1.14% -10.85% -5.99% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.5501 0.0000 0.00% -1.96% 0.59% 2.10% 6.64% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.2574 0.0659 -0.31% 0.67% -1.40% -11.08% -5.12% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16