CNH Industrial - Harga Saham

Harga Saham
10.64
Perubahan Harian
0%
Tahunan
-22.11%

Harga Hari Tahun
Alfa Laval 255.40 2.80 1.11% -17.16%
Alstom SA 22.50 1.03 4.80% -40.66%
Andritz 38.40 0.46 1.21% -17.56%
Atlas Copco 98.99 5.44 5.82% -81.68%
Cargotec 25.50 0.50 2.00% -44.57%
CNH Industrial 10.64 0 0% -22.11%
Continental 63.42 0.88 1.41% -47.12%
Exor 59.50 1.70 2.94% -12.27%
Fincantieri 0.50 0.001 0.20% -33.99%
FLSmidth 167.55 2.40 1.45% -34.83%
Valeo 17.01 -0.62 -3.52% -31.13%
IMI 1,173.00 23.00 2.00% -32.51%
Konecranes 22.11 0.46 2.12% -40.11%
KONE 45.65 0.24 0.53% -34.84%
Luxfer 15.76 0.42 2.74% -29.45%
Mincon Group PLC 1.05 -0.05 -4.55% -17.32%
Michelin 25.79 0.80 3.18% -80.89%
Pirelli & C 3.87 0.09 2.44% -22.56%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Ponsse Oyj 24.10 -0.05 -0.21% -41.36%
Prysmian 25.91 0.32 1.25% -15.66%
Sandvik 168.70 3.90 2.37% -24.38%
SKF 158.80 3.75 2.42% -28.73%
Smiths 1,384.00 20.00 1.47% -13.85%
Smiths 49.90 0.69 1.40% -9.37%
Valmet 23.63 0.10 0.43% -34.40%
Volvo 158.70 3.70 2.39% -25.04%
Weir Group 1,378.50 4.50 0.33% -25.89%
Wärtsilä 7.42 0.06 0.87% -42.40%

Harga Hari Tahun
IT40 21033 215.93 1.04% -16.82%