CNH Industrial - Harga Saham


Harga Chg Hari Tahun Tanggal
Alfa Laval 416.00 1.20 0.29% -7.76% 2025-07-09
Alstom 20.25 0.51 2.56% 20.75% 2025-07-09
Andritz 62.88 1.23 1.99% 11.68% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
Cargotec 53.10 0.55 1.05% 24.53% 2025-07-09
Continental 77.87 1.41 1.84% 31.54% 2025-07-09
Fincantieri 16.73 0.15 0.90% 246.45% 2025-07-09
FLSmidth 389.00 5.00 1.30% 15.50% 2025-07-09
Valeo 9.90 0.20 2.02% -0.02% 2025-07-09
IMI 2,114.00 22.00 1.05% 18.30% 2025-07-09
Konecranes 67.50 -0.40 -0.59% 25.93% 2025-07-09
KONE 54.48 -0.38 -0.69% 16.68% 2025-07-09
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
Michelin 32.20 0.50 1.59% -7.01% 2025-07-09
Pirelli 5.82 0.04 0.73% 3.12% 2025-07-09
Ponsse Oyj 28.70 -0.50 -1.71% 10.81% 2025-07-09
Prysmian 61.86 2.28 3.83% -0.32% 2025-07-09
Sandvik 226.30 2.50 1.12% 7.51% 2025-07-09
SKF 218.60 0.90 0.41% 5.86% 2025-07-09
Smiths 2,271.00 17.00 0.75% 31.20% 2025-07-09
Valmet 26.38 -0.01 -0.04% 0.76% 2025-07-09
Volvo 269.50 2.20 0.82% 1.16% 2025-07-09
Weir 2,556.00 24.00 0.95% 30.54% 2025-07-09
Wartsila 19.80 -0.03 -0.15% 8.79% 2025-07-09

Harga Hari Tahun Tanggal
IT40 40641 458.73 1.14% 18.47% 2025-07-09