CNH Industrial - Harga Saham

Grafik
Quotes

CNHI

6.53

Perubahan Harian:

-0.07 -1.12%

Tahunan:

-17.92%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CNHI	CNH Industrial	6.53		-0.07	-1.12%	-17.92%	2020-08-14
FLS	FLSmidth	193.70		-4.15	-2.10%	-22.24%	2020-08-14
IMI	IMI	1,051.00		-24.00	-2.23%	14.81%	2020-08-14
LXFR	Luxfer	14.31		1.36	10.13%	-32.82%	2020-08-14
PNR	Pentair Ordinary Share	44.92		-0.11	-0.24%	26.79%	2020-08-14
SMIN	Smiths	1,427.00		-41.50	-2.83%	-6.73%	2020-08-14
SMIN	Smiths	26.77		2.51	8.23%	-25.80%	2020-08-14
WEIR	Weir Group	1,334.50		-24.50	-1.80%	5.79%	2020-08-14

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	20028		-229.20	-1.13%	-1.45%	2020-08-14

CNHI:IM

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.18384	0.0019	0.16%
GBPUSD	1.30850	0.0011	0.09%
AUDUSD	0.71735	0.0021	0.29%
NZDUSD	0.65432	0.0007	-0.10%
USDJPY	106.62	0.3540	-0.33%
USDCNY	6.94059	0.0060	-0.09%
USDCHF	0.90932	0.0002	-0.02%
USDCAD	1.32643	0.0046	0.34%
USDMXN	21.9619	0.2003	-0.90%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4282	0.0592	1.10%
USDRUB	72.8234	0.1426	-0.20%
DXY	93.113	0.2215	-0.24%
BTCUSD	11,775.81	17	-0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,895	0	0.00%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,159	19	-0.17%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,952	90	-1.79%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1800	0.06	-0.14%
Brent	44.9200	0.04	-0.09%
Natural gas	2.3430	0.17	7.67%
Gasoline	1.2499	0.01	0.41%
Heating oil	1.2420	0.01	-0.45%
Gold	1,945.60	14.25	-0.73%
Silver	26.510	1.10	-3.99%
Copper	2.8545	0.06	2.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.58	0.15	0.24%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]