CNH Industrial - Harga Saham


Harga Chg Hari Tahun Tanggal
Alfa Laval 416.00 1.20 0.29% -7.76% 2025-07-09
Alstom 20.23 0.49 2.46% 20.63% 2025-07-09
Andritz 62.88 1.23 1.99% 11.68% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
Cargotec 53.20 0.65 1.24% 24.77% 2025-07-09
Continental 78.31 1.85 2.42% 32.28% 2025-07-09
Fincantieri 16.64 0.06 0.36% 244.58% 2025-07-09
FLSmidth 387.40 3.40 0.89% 15.02% 2025-07-09
Valeo 9.97 0.27 2.74% 0.69% 2025-07-09
IMI 2,116.00 24.00 1.15% 18.41% 2025-07-09
Konecranes 68.65 0.75 1.10% 28.08% 2025-07-09
KONE 54.80 -0.06 -0.11% 17.37% 2025-07-09
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Mincon 0.40 0.03 8.11% -14.53% 2025-07-09
Michelin 32.27 0.57 1.80% -6.81% 2025-07-09
Pirelli 5.87 0.09 1.49% 3.90% 2025-07-09
Ponsse Oyj 29.00 -0.20 -0.68% 11.97% 2025-07-09
Prysmian 61.72 2.14 3.59% -0.55% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
SKF 220.10 2.40 1.10% 6.59% 2025-07-09
Smiths 2,272.00 18.00 0.80% 31.25% 2025-07-09
Valmet 26.80 0.41 1.55% 2.37% 2025-07-09
Volvo 272.10 4.80 1.80% 2.14% 2025-07-09
Weir 2,558.00 26.00 1.03% 30.64% 2025-07-09
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09

Harga Hari Tahun Tanggal
IT40 40681 503.57 1.25% 18.58% 2025-07-09