CNH Industrial - Harga Saham


Harga Chg Hari Tahun Tanggal
Alfa Laval 420.10 -1.00 -0.24% -5.55% 2025-08-08
Alstom 21.18 0.22 1.05% 24.08% 2025-08-08
Andritz 62.50 0.45 0.73% 13.74% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
Cargotec 59.40 0.80 1.37% 30.84% 2025-08-08
Continental 73.52 0.20 0.27% 24.91% 2025-08-09
Fincantieri 16.77 0.17 1.02% 240.16% 2025-08-08
FLSmidth 382.80 2.40 0.63% 10.06% 2025-08-08
Valeo 9.98 0.42 4.39% 5.19% 2025-08-08
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Konecranes 74.75 1.20 1.63% 22.24% 2025-08-08
KONE 53.04 -0.46 -0.86% 13.09% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
Michelin 31.43 0.14 0.45% -8.10% 2025-08-08
Pirelli 5.80 0.03 0.52% 11.11% 2025-08-08
Ponsse Oyj 30.80 0.10 0.33% 29.41% 2025-08-08
Prysmian 73.92 -0.08 -0.11% 25.16% 2025-08-09
Sandvik 240.70 1.90 0.80% 18.16% 2025-08-08
SKF 235.00 1.20 0.51% 26.07% 2025-08-08
Smiths 2,316.00 2.00 0.09% 33.56% 2025-08-08
Valmet 31.66 0.26 0.83% 28.23% 2025-08-08
Volvo 288.90 3.80 1.33% 12.85% 2025-08-08
Weir 2,492.00 8.00 0.32% 31.92% 2025-08-08
Wartsila 24.11 0.09 0.37% 34.92% 2025-08-08

Harga Hari Tahun Tanggal
IT40 41624 230.87 0.56% 30.97% 2025-08-08