CNH Industrial - Harga Saham

Harga Chg Hari Tahun Tanggal
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
ANDR Andritz 56.10 0.20 0.36% -6.11% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
CGCBV Cargotec 62.90 1.55 2.53% 36.80% 2024-04-23
CON Continental 62.94 0 0% -3.70% 2024-04-23
FCT Fincantieri 0.76 -0.01 -0.91% 35.54% 2024-04-23
FLS FLSmidth 352.40 6.00 1.73% 30.52% 2024-04-23
FR Valeo 12.18 -0.29 -2.33% -33.61% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
KCR1V Konecranes 49.06 0.92 1.91% 48.53% 2024-04-23
KNEBV KONE 43.43 0.14 0.32% -11.76% 2024-04-23
LXFR Luxfer 9.80 0.01 0.10% -38.33% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
ML Michelin 36.02 0.59 1.67% 27.05% 2024-04-23
PCP Pirelli 5.99 0.05 0.81% 29.08% 2024-04-23
PON1V Ponsse Oyj 23.30 0.10 0.43% -14.96% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SKFB SKF 224.60 2.40 1.08% 13.49% 2024-04-23
SMIN Smiths 1,635.00 26.00 1.62% -2.18% 2024-04-23
VALMT Valmet 24.74 0.14 0.57% -8.74% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WRT1V Wartsila 15.49 0.22 1.44% 73.38% 2024-04-23

Harga Hari Tahun Tanggal
FTSEMIB IT40 34387 638.93 1.89% 24.88% 2024-04-23