CNH Industrial - Harga Saham


Harga Chg Hari Tahun Tanggal
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Fincantieri 14.37 0.35 2.50% 271.85% 2025-06-20
FLSmidth 386.00 5.60 1.47% 4.95% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Mincon 0.39 0.01 2.63% -18.75% 2025-06-20
Michelin 31.32 0.16 0.51% -15.85% 2025-06-20
Pirelli 6.07 0.06 1.00% 4.41% 2025-06-20
Ponsse Oyj 29.70 1.00 3.48% 17.86% 2025-06-19
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Valmet 25.94 -0.64 -2.41% -3.75% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Harga Hari Tahun Tanggal
IT40 39007 289.16 0.74% 17.11% 2025-06-20