CNH Industrial - Harga Saham



Harga Chg Hari Tahun Tanggal
Alfa Laval 417.70 1.60 0.38% -14.07% 2025-05-16
Alstom 19.21 -0.32 -1.61% 6.19% 2025-05-16
Andritz 63.20 0.50 0.80% 16.50% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
Cargotec 45.76 -0.76 -1.63% -42.30% 2025-05-16
Continental 74.54 -0.24 -0.32% 19.65% 2025-05-16
Fincantieri 12.05 0.25 2.12% 101.17% 2025-05-16
FLSmidth 365.60 -0.60 -0.16% -5.43% 2025-05-16
Valeo 9.38 -0.13 -1.41% -25.81% 2025-05-16
IMI 1,976.00 16.00 0.82% 5.27% 2025-05-16
Konecranes 65.15 -0.55 -0.84% 20.87% 2025-05-16
KONE 56.18 0.44 0.79% 11.91% 2025-05-16
Luxfer 12.04 0.04 0.33% -0.08% 2025-05-16
Mincon 0.43 0.01 2.38% -24.56% 2025-05-16
Michelin 34.34 -0.16 -0.46% -7.94% 2025-05-16
Pirelli 5.92 -0.05 -0.87% -3.80% 2025-05-16
Ponsse Oyj 28.70 0.40 1.41% 23.71% 2025-05-16
Prysmian 54.64 -0.58 -1.05% -3.53% 2025-05-16
Sandvik 215.90 -1.70 -0.78% -5.60% 2025-05-16
SKF 206.40 -2.90 -1.39% -11.26% 2025-05-16
Smiths 2,044.00 4.00 0.20% 18.49% 2025-05-16
Valmet 28.79 -0.62 -2.11% 13.44% 2025-05-16
Volvo 275.80 -2.10 -0.76% -2.96% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Wartsila 17.94 0.07 0.36% -4.78% 2025-05-16

Harga Hari Tahun Tanggal
IT40 40656 237.44 0.59% 14.85% 2025-05-16