Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08652 -0.00060 -0.05% 1.36% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66631 0.00890 0.54% 4.42% 2024-03-19
EURNZD 1.79532 0.00900 0.50% 4.63% 2024-03-19
EURJPY 163.136 0.966 0.60% 15.85% 2024-03-19
EURCNY 7.83374 0.00850 0.11% 6.30% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47362 0.00220 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18