Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BWPJPY 10.31120 0.09988 -0.96% -0.35% -5.91% -8.48% -7.64% 2025-04-18
BWPCNY 0.52937 0.00435 -0.82% 0.80% -0.67% 0.76% 1.13% 2025-04-18
BWPCHF 0.0592202 0.0007451 -1.24% 0.77% -8.46% -8.85% -9.91% 2025-04-18
BWPCAD 0.10047 0.00067 -0.66% 0.44% -4.84% -2.40% 1.22% 2025-04-18
BWPMXN 1.43026 0.01097 -0.76% -2.36% -3.32% -4.19% 15.97% 2025-04-18
BWPINR 6.20390 0.03720 -0.60% 0.99% -3.15% 1.25% 2.37% 2025-04-18
BWPBRL 0.42190 0.00265 -0.62% 0.69% 0.53% -4.72% 11.02% 2025-04-18
BWPRUB 5.96516 0.04150 -0.69% 0.34% -1.39% -26.59% -12.26% 2025-04-18
BWPKRW 103.366 0.319 -0.31% -0.15% -3.64% -2.34% 3.41% 2025-04-18
BWPIDR 1220.26 12.43 -1.01% 1.76% -0.16% 4.77% 3.80% 2025-04-18
BWPTRY 2.77162 0.02244 0.82% 2.72% 2.10% 9.55% 17.37% 2025-04-18
BWPSAR 0.27238 0.00191 -0.70% 1.91% -1.87% 1.27% 0.15% 2025-04-18
BWPSEK 0.69853 0.00520 -0.74% -0.49% -6.00% -11.82% -12.19% 2025-04-18
BWPNGN 116.4151 0.8496 -0.72% 2.91% 2.19% 5.30% 39.60% 2025-04-18
BWPPLN 0.27333 0.00197 -0.72% 0.78% -3.36% -7.58% -7.49% 2025-04-18
BWPARS 82.60706 0.58582 -0.70% 7.78% 4.52% 11.91% 31.00% 2025-04-18
BWPNOK 0.75965 0.00640 -0.84% -1.30% -2.41% -6.80% -4.45% 2025-04-18
BWPTWD 2.36097 0.01650 -0.69% 1.04% -3.28% 0.52% 0.22% 2025-04-18
BWPIRR 3070.20 21.00 0.69% 3.25% -1.01% 2.10% 0.75% 2025-04-17
BWPAED 0.26850 0.00184 0.69% 2.67% -1.21% 2.09% 0.84% 2025-04-17
BWPCOP 312.870 2.191 -0.70% 0.54% 2.65% -0.81% 9.92% 2025-04-18
BWPCRC 36.4606 0.0071 0.02% 1.18% -0.63% 0.51% 0.38% 2025-04-18
BWPCUC 1.75440 0.01200 0.69% 3.25% -0.95% 2.10% 0.90% 2025-04-17
BWPCVE 7.06932 0.05057 -0.71% 0.00% -5.65% -7.45% -6.24% 2025-04-18
BWPCZK 1.59936 0.01227 -0.76% 0.29% -5.54% -8.18% -7.09% 2025-04-18
BWPDAI 0.073 0.001 -0.71% 0.65% -1.51% 1.39% 0.44% 2025-04-18
BWPDJF 12.9010 0.0816 -0.63% 2.23% -1.84% 1.45% 0.13% 2025-04-18
BWPDKK 0.47675 0.00340 -0.71% 0.44% -5.47% -7.51% -6.20% 2025-04-18
BWPDOP 4.39179 0.03869 0.89% -0.11% -5.33% 0.74% 1.94% 2025-04-18
BWPDOT 0.020 0.001 -2.53% -2.97% 21.13% 81.56% 82.28% 2025-04-18
BWPDZD 9.6232 0.0148 -0.15% 2.50% -2.09% -0.69% -1.42% 2025-04-18
BWPEGP 3.71138 0.02256 -0.60% 1.65% -0.59% 2.06% 5.91% 2025-04-18
BWPERN 1.08887 0.00763 -0.70% 1.95% -1.90% 1.39% 0.13% 2025-04-18
BWPETB 9.65639 0.08080 0.84% 4.36% 1.02% 5.70% 133.44% 2025-04-18
BWPETH 0.0000455663 0.0000006148 -1.33% -0.96% 27.17% 111.96% 93.04% 2025-04-18
BWPEUR 0.0637507 0.0005560 -0.86% 0.29% -5.69% -7.77% -5.91% 2025-04-18
BWPFJD 0.16578 0.00032 0.19% 3.03% -2.24% -0.63% 0.49% 2025-04-18
BWPGBP 0.0546138 0.0004915 -0.89% -0.92% -3.64% -4.51% -6.44% 2025-04-18
BWPGEL 0.19941 0.00140 -0.70% 2.78% -2.05% -1.06% 3.30% 2025-04-18
BWPGHS 1.12953 0.00462 -0.41% 2.18% -1.56% 7.31% 15.75% 2025-04-18
BWPGMD 5.27741 0.03696 -0.70% 2.45% -1.09% 2.16% 7.17% 2025-04-18
BWPGNF 628.317 1.147 -0.18% 2.45% -1.39% 2.02% -0.86% 2025-04-18
BWPGTQ 0.55882 0.00354 -0.63% 1.89% -1.86% 1.29% -0.88% 2025-04-18
BWPGYD 15.2007 0.1064 -0.70% 1.95% -1.90% 1.48% 0.37% 2025-04-18
BWPHKD 0.56318 0.00437 -0.77% 0.74% -1.66% 1.27% -0.41% 2025-04-18
BWPHNL 1.88076 0.00584 0.31% 3.12% -0.59% 3.76% 5.08% 2025-04-18
BWPHTG 9.46732 0.06857 -0.72% 2.26% -2.03% 1.56% -1.43% 2025-04-18
BWPHUF 26.0461 0.2299 -0.87% 0.57% -3.14% -8.41% -3.01% 2025-04-18
BWPAFN 5.22659 0.02710 -0.52% 1.31% -0.25% 3.76% 0.14% 2025-04-18
BWPALG 0.38 0.01 -2.39% -4.04% 2.96% 80.58% -9.26% 2025-04-18
BWPALL 6.33543 0.01330 -0.21% 1.18% -5.27% -6.67% -8.03% 2025-04-18
BWPAMD 28.3470 0.2307 -0.81% 2.06% -1.92% 0.09% -1.04% 2025-04-18
BWPAOA 66.6899 0.4670 -0.70% 2.70% -1.18% 0.95% 9.33% 2025-04-18
BWPBSD 0.0730999 0.0004999 0.69% 3.25% -0.95% 2.10% 1.18% 2025-04-17
BWPBTC 0.00000085919 0.00000000176 -0.20% -0.61% 1.21% 11.97% -24.06% 2025-04-18
BWPBYR 0.23743 0.00132 -0.55% 2.29% -1.76% 1.53% 0.10% 2025-04-18
BWPATM 0.017 0.000 -1.92% 2.69% 12.35% 50.37% 97.08% 2025-04-18
BWPAUD 0.11388 0.00053 -0.46% -0.66% -1.77% -1.56% 1.23% 2025-04-18
BWPAVX 0.004 0.000 -1.06% 0.73% 1.74% 88.30% 82.48% 2025-04-18
BWPAZN 0.12341 0.00086 -0.70% 2.25% -1.61% 1.68% 0.13% 2025-04-18
BWPBCH 0.000 0.000 -3.51% -8.09% -0.81% 28.33% 40.17% 2025-04-18
BWPBDT 8.81465 0.03044 -0.34% 2.31% -1.56% 3.45% 10.79% 2025-04-18
BWPBGN 0.12497 0.00084 -0.67% 0.50% -5.50% -7.62% -6.10% 2025-04-18
BWPBHD 0.0273598 0.0001931 -0.70% 1.94% -1.92% 1.33% 0.12% 2025-04-18
BWPBIF 212.693 1.617 -0.75% 1.94% -1.79% 0.45% 2.18% 2025-04-18
BWPBNB 0.000 0.000 -1.08% -0.39% 2.73% 19.46% -5.82% 2025-04-18
BWPBND 0.09525 0.00054 -0.56% 0.49% -3.25% -2.55% -3.39% 2025-04-18
BWPBOB 0.50136 0.00010 -0.02% 2.80% -1.24% 0.97% -0.28% 2025-04-18
BWPISK 9.2620 0.0714 -0.77% 0.40% -5.99% -6.93% -9.53% 2025-04-18
BWPJMD 11.4670 0.0250 -0.22% 2.33% -0.61% 3.52% 1.83% 2025-04-18
BWPJOD 0.0514734 0.0000145 -0.03% 0.61% -1.68% 1.34% 0.28% 2025-04-16
BWPKES 9.40061 0.06218 -0.66% 2.15% -1.45% 1.90% -2.51% 2025-04-18
BWPKGS 6.33242 0.04435 -0.70% 1.70% -1.66% 1.66% -1.87% 2025-04-18
BWPKHR 291.455 0.579 -0.20% 2.32% -1.49% 1.33% -0.62% 2025-04-18
BWPKMF 31.5251 0.2208 -0.70% 0.13% -5.47% -7.11% -6.00% 2025-04-18
BWPILS 0.26718 0.00217 -0.81% -0.07% -1.69% 2.59% -2.79% 2025-04-18
BWPIQD 95.095 0.593 -0.62% 2.03% -1.83% 1.46% 0.13% 2025-04-18
BWPCDF 212.392 1.453 0.69% 3.27% 0.53% 3.85% 5.36% 2025-04-17
BWPCLP 70.1373 0.5621 -0.80% -0.44% 3.36% -1.49% 0.22% 2025-04-18
BWPKYD 0.0607643 0.0004156 0.69% 3.25% -0.95% 2.10% 1.05% 2025-04-17
BWPKZT 37.9780 0.2496 -0.65% 3.40% 3.09% 1.11% 17.41% 2025-04-18
BWPLAK 1570.156 3.101 -0.20% 2.33% -1.48% 1.04% 1.84% 2025-04-18
BWPLBP 6504.207 38.239 -0.58% 2.07% -1.79% 1.50% 0.13% 2025-04-18
BWPLKR 21.6987 0.1523 -0.70% 2.56% -0.95% 3.37% -0.65% 2025-04-18
BWPLNK 0.006 0.000 -1.45% 1.15% 17.41% 60.23% 11.41% 2025-04-18
BWPLRD 14.6200 0.1000 0.69% 3.25% -0.95% 10.67% 3.75% 2025-04-17
BWPLSL 1.36885 0.00535 -0.39% -1.12% 1.97% 1.52% -1.38% 2025-04-18
BWPLTC 0.000952146 0.000024082 -2.47% 0.71% 21.67% 36.59% 6.87% 2025-04-18
BWPLUN 1180.00 250.00 -17.48% -17.32% -3.80% 81.29% 93.58% 2025-04-09
BWPLYD 0.39708 0.00211 -0.53% 0.61% 11.73% 13.10% 12.69% 2025-04-18
BWPMAD 0.67329 0.00520 -0.77% 0.60% -5.48% -7.05% -8.34% 2025-04-18
BWPMDL 1.25508 0.00589 -0.47% -0.01% -4.56% -4.12% -3.28% 2025-04-18
BWPMGA 330.502 0.119 -0.04% 2.33% -4.04% -1.63% 4.41% 2025-04-18
BWPMKD 3.92655 0.01938 -0.49% 0.18% -5.60% -6.94% -6.44% 2025-04-18
BWPMMK 153.049 1.047 0.69% 3.25% -0.95% 2.10% 0.87% 2025-04-17
BWPMNT 258.281 1.809 -0.70% 2.76% 0.50% 5.48% 5.12% 2025-04-18
BWPMOP 0.58004 0.00498 -0.85% 1.87% -2.10% 1.21% -0.81% 2025-04-18
BWPMTC 0.38 0.02 -4.91% -2.10% 14.25% 139.99% 255.79% 2025-04-18
BWPMUR 3.27315 0.01196 -0.36% 2.27% -1.16% -2.32% -2.94% 2025-04-18
BWPMVR 1.12227 0.00786 -0.70% 2.22% -1.65% 1.65% 0.13% 2025-04-18
BWPMWK 126.0190 0.5049 0.40% 3.08% -0.82% 1.52% -0.16% 2025-04-18
BWPTZS 195.090 0.644 0.33% 3.79% 1.32% 12.36% 4.18% 2025-04-18
BWPUAH 3.00658 0.02342 -0.77% 1.87% -2.45% -0.14% 4.63% 2025-04-18
BWPUGX 265.944 1.862 -0.70% 1.31% -1.93% 1.13% -3.69% 2025-04-18
BWPUNI 0.014 0.000 -0.91% 1.61% 32.64% 158.11% 45.39% 2025-04-18
BWPURY 3.04253 0.04302 -1.39% -1.45% -2.29% -2.67% 8.39% 2025-04-18
BWPUSC 0.073 0.001 -0.69% 0.68% -1.51% 1.39% 0.55% 2025-04-18
BWPUSD 0.0725916 0.0005084 -0.70% 0.68% -1.50% 1.39% 0.54% 2025-04-18
BWPUST 0.073 0.001 -0.69% 0.64% -1.48% 1.19% 0.59% 2025-04-18
BWPUZS 942.712 4.621 -0.49% 2.61% -1.48% 2.07% 2.44% 2025-04-18
BWPVND 1883.57 5.11 -0.27% 2.78% -0.22% 3.25% 2.55% 2025-04-18
BWPXAF 41.8935 0.2940 -0.70% 0.46% -5.54% -8.61% -5.93% 2025-04-18
BWPXLM 0.30 0.00 -1.30% -2.16% 18.96% 39.69% -53.32% 2025-04-18
BWPXMR 0.000 0.000 -0.49% -4.06% -5.75% -9.92% -45.96% 2025-04-18
BWPXOF 41.7402 0.1827 -0.44% -0.97% -5.48% -6.99% -6.16% 2025-04-18
BWPXPF 7.46060 0.19150 -2.50% -1.35% -7.27% -9.32% -8.57% 2025-04-18
BWPXRP 0.03498 0.00039 -1.09% -1.83% 20.85% 1.33% -75.58% 2025-04-18
BWPYER 17.7995 0.1246 -0.70% 2.02% -2.21% -0.19% -1.78% 2025-04-18
BWPZAR 1.37000 0.00297 -0.22% -0.62% 2.77% 1.50% -0.65% 2025-04-18
BWPZIG 1.96 0.01 0.71% 2.65% -0.78% 6.06% 120.23% 2025-04-17
BWPZMW 2.07 0.01 -0.70% 2.97% -2.86% 3.03% 11.43% 2025-04-18
BWPADA 0.12 0.00 -2.47% 0.19% 16.73% 36.08% -24.70% 2025-04-18
BWPNPR 9.9090 0.0758 -0.76% 0.34% -3.32% 1.03% 2.29% 2025-04-18
BWPNZD 0.12240 0.00006 0.05% -1.12% -3.93% -4.39% -0.20% 2025-04-18
BWPOMR 0.0279478 0.0001964 -0.70% 1.95% -1.90% 1.39% 0.14% 2025-04-18
BWPPAB 0.0726642 0.0004358 -0.60% 2.06% -1.81% 1.49% 0.25% 2025-04-18
BWPPEN 0.27316 0.00035 0.13% 2.86% 1.86% 1.63% 0.58% 2025-04-18
BWPPGK 0.30004 0.00239 0.80% 6.99% 3.35% 3.16% 10.77% 2025-04-18
BWPPHP 4.11689 0.03022 -0.73% 0.84% -2.87% -1.01% -0.90% 2025-04-18
BWPPKR 20.3710 0.1408 -0.69% 1.96% -1.77% 2.20% 0.89% 2025-04-18
BWPPYG 580.725 3.856 -0.66% 1.99% -1.59% 3.82% 8.29% 2025-04-18
BWPQAR 0.26428 0.00119 -0.45% 1.85% -2.01% 1.28% -0.01% 2025-04-18
BWPRON 0.31782 0.00231 -0.72% 0.38% -5.57% -7.62% -6.22% 2025-04-18
BWPRSD 7.48688 0.05521 -0.73% 0.55% -5.50% -7.47% -6.16% 2025-04-18
BWPMYR 0.32046 0.00173 -0.54% 0.73% -2.55% 0.09% -7.63% 2025-04-18
BWPMZN 4.61755 0.03234 -0.70% 2.50% -1.38% 0.92% -0.44% 2025-04-18
BWPNAD 1.36885 0.00535 -0.39% -1.12% 1.97% 1.52% -1.41% 2025-04-18
BWPNIO 2.66956 0.00590 -0.22% 2.44% -1.43% 1.87% -0.35% 2025-04-18
BWPRWF 102.7171 0.2734 0.27% 2.93% -0.70% 4.77% 9.49% 2025-04-18
BWPSCR 1.03383 0.00789 -0.76% 1.34% -3.13% 1.32% 4.58% 2025-04-18
BWPSDG 43.5891 0.3053 -0.70% 2.23% -1.64% 1.67% 0.40% 2025-04-18
BWPTTD 0.49227 0.00176 -0.36% 2.06% -1.58% 1.61% 0.05% 2025-04-18
BWPSGD 0.09514 0.00078 -0.81% 0.03% -3.00% -2.71% -3.21% 2025-04-18
BWPSLL 1654.393 11.314 0.69% 1.48% -1.88% 1.00% 1.33% 2025-04-17
BWPSOL 0.001 0.000 -0.19% -8.72% -0.36% 43.02% 7.19% 2025-04-18
BWPSOS 41.4861 0.0347 -0.08% 2.58% -1.30% 2.01% 0.74% 2025-04-18
BWPSRD 2.69819 0.01608 0.60% 4.53% 1.15% 6.32% 7.96% 2025-04-17
BWPSSP 328.3668 3.8447 1.18% 4.22% -0.29% 18.11% 187.40% 2025-04-17
BWPSTD 1.58030 0.01051 -0.66% 1.47% -4.61% -7.67% -5.74% 2025-04-18
BWPSVC 0.63482 0.00477 -0.75% 1.90% -1.95% 1.33% 0.08% 2025-04-18
BWPSYP 950.665 6.502 0.69% 3.25% -0.95% 2.10% 0.93% 2025-04-17
BWPSZL 1.36617 0.00635 -0.46% -1.31% 1.77% 1.39% -1.60% 2025-04-18
BWPTHB 2.42717 0.01071 -0.44% 0.68% -2.35% -1.26% -9.08% 2025-04-18
BWPTJS 0.77918 0.00299 -0.38% 1.14% -2.95% 0.30% -1.74% 2025-04-18
BWPTMT 0.25403 0.00178 -0.70% 2.09% -1.77% 1.52% 0.11% 2025-04-18
BWPTND 0.21690 0.00093 -0.43% 0.99% -4.48% -4.99% -5.31% 2025-04-18