Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BWPJPY 11.19429 0.01134 0.10% 0.05% 2.12% 9.56% 2024-04-18
BWPCNY 0.52561 0.00075 0.14% -0.75% -0.84% -0.08% 2024-04-18
BWPCHF 0.0659163 0.0000609 -0.09% -0.75% 1.00% -3.73% 2024-04-18
BWPCAD 0.09973 0.00005 -0.05% -0.19% 0.04% -2.89% 2024-04-18
BWPMXN 1.23009 0.00052 0.04% 2.50% -0.39% -10.60% 2024-04-18
BWPINR 6.05695 0.00049 0.01% -0.73% -0.59% -3.16% 2024-04-18
BWPBRL 0.37916 0.00333 -0.87% 2.71% 2.65% 1.10% 2024-04-17
BWPRUB 6.81956 0.01021 -0.15% -0.22% 1.47% 9.37% 2024-04-18
BWPKRW 99.682 0.254 -0.25% 0.00% 1.50% -0.83% 2024-04-18
BWPIDR 1173.51 4.80 -0.41% 0.32% 1.79% 3.78% 2024-04-18
BWPTRY 2.35643 0.00269 0.11% -0.24% -0.58% 59.52% 2024-04-18
BWPSAR 0.27197 0.00021 0.08% -0.88% -1.33% -4.77% 2024-04-18
BWPSEK 0.78963 0.00311 -0.39% 0.66% 3.06% 0.48% 2024-04-18
BWPNGN 84.1406 1.5023 1.82% -7.23% -27.18% 140.09% 2024-04-18
BWPPLN 0.29414 0.00038 -0.13% 1.27% 0.73% -8.27% 2024-04-18
BWPARS 63.02094 0.04458 0.07% -0.43% 0.64% 281.25% 2024-04-18
BWPNOK 0.79796 0.00076 0.10% 1.01% 1.91% -1.10% 2024-04-18
BWPTWD 2.34936 0.00542 0.23% -0.36% 0.94% 1.14% 2024-04-18
BWPIRR 3047.39 4.17 0.14% -0.96% -1.28% -4.78% 2024-04-17
BWPAED 0.26626 0.00019 0.07% -0.89% -1.35% -4.84% 2024-04-18
BWPCOP 282.181 0.198 0.07% 1.41% -1.38% -17.43% 2024-04-18
BWPCRC 36.2232 0.0207 0.06% -2.69% -1.61% -10.71% 2024-04-18
BWPCUC 1.73878 0.00238 0.14% -0.75% -1.70% -4.92% 2024-04-17
BWPCVE 7.51239 0.00697 -0.09% 0.02% 0.80% -1.87% 2024-04-18
BWPCZK 1.71734 0.00253 0.15% -0.85% 0.79% 5.56% 2024-04-18
BWPDAI 0.0725 0.0000 0.06% -0.69% -1.37% -4.99% 2024-04-18
BWPDJF 12.8732 0.0068 0.05% -0.98% -1.38% -4.85% 2024-04-18
BWPDKK 0.50690 0.00026 0.05% -0.21% 0.57% -2.02% 2024-04-18
BWPDOP 4.27326 0.00244 0.06% -1.74% -1.07% 3.03% 2024-04-18
BWPDOT 0.0110 0.0000 0.22% 26.15% 31.74% -8.86% 2024-04-18
BWPDZD 9.7384 0.0255 -0.26% -1.12% -1.21% -5.49% 2024-04-18
BWPEGP 3.51679 0.00048 -0.01% 1.07% 1.67% 49.60% 2024-04-18
BWPERN 1.08750 0.00076 0.07% -0.89% -1.36% -4.86% 2024-04-18
BWPETB 4.11335 0.00235 0.06% -1.35% -1.04% -0.14% 2024-04-18
BWPETH 0.0000242030 0.0000000919 -0.38% 16.23% 7.94% -37.18% 2024-04-18
BWPEUR 0.0679354 0.0000274 0.04% -0.18% 0.42% -2.47% 2024-04-18
BWPFJD 0.16467 0.00000 0.00% -0.37% -1.19% -3.37% 2024-04-18
BWPGBP 0.0581442 0.0000329 -0.06% 0.00% 0.62% -5.22% 2024-04-18
BWPGEL 0.19303 0.00050 0.26% -1.17% -2.22% 1.94% 2024-04-18
BWPGHS 0.97730 0.00286 0.29% -0.30% 3.23% 10.56% 2024-04-18
BWPGMD 4.92638 0.00346 0.07% -0.82% -1.26% 4.28% 2024-04-18
BWPGNF 621.448 0.338 0.05% -1.25% -0.60% -4.11% 2024-04-18
BWPGTQ 0.56225 0.00080 -0.14% -1.40% -1.80% -5.28% 2024-04-18
BWPGYD 15.1743 0.0107 0.07% -0.89% -0.93% -5.62% 2024-04-18
BWPHKD 0.56772 0.00044 0.08% -0.77% -1.26% -5.21% 2024-04-18
BWPHNL 1.78473 0.00549 -0.31% -1.26% -1.33% -4.55% 2024-04-18
BWPHTG 9.58196 0.00521 0.05% -1.31% -1.09% -18.35% 2024-04-18
BWPHUF 26.7523 0.0750 0.28% 0.45% 0.30% 3.88% 2024-04-18
BWPAFN 5.21928 0.01526 0.29% 0.62% -0.11% -19.55% 2024-04-18
BWPALG 0.4399 0.0156 3.68% 38.14% 50.22% 28.06% 2024-04-18
BWPALL 6.91699 0.02129 0.31% 0.86% -0.38% -11.38% 2024-04-18
BWPAMD 28.6738 0.0412 0.14% 0.77% -2.23% -2.71% 2024-04-18
BWPAOA 61.7519 0.7813 1.28% 1.39% 1.00% 60.79% 2024-04-18
BWPBSD 0.0722890 0.0000392 0.05% -1.29% -1.65% -5.13% 2024-04-18
BWPBTC 0.00000118069 0.00000000108 -0.09% 13.32% 2.38% -54.75% 2024-04-18
BWPBYR 0.23654 0.00012 0.05% -1.29% -1.47% 23.28% 2024-04-18
BWPATM 0.0090 0.0000 0.08% 32.39% 33.81% 38.03% 2024-04-18
BWPAUD 0.11251 0.00001 0.01% 0.80% -0.06% -1.01% 2024-04-18
BWPAVX 0.0022 0.0000 -0.52% 35.47% 58.34% -46.82% 2024-04-18
BWPAZN 0.12325 0.00009 0.07% -0.93% -1.87% -5.07% 2024-04-18
BWPBCH 0.0002 0.0000 -2.89% 27.48% -26.21% -75.24% 2024-04-18
BWPBDT 7.93412 0.01125 -0.14% -1.29% -1.42% -1.87% 2024-04-18
BWPBGN 0.13279 0.00003 0.02% -0.32% 0.46% -2.21% 2024-04-18
BWPBHD 0.0273274 0.0000243 0.09% -0.88% -1.20% -4.87% 2024-04-18
BWPBIF 207.131 0.113 0.05% -1.30% -0.92% 31.70% 2024-04-18
BWPBIH 0.13283 0.00006 0.05% -0.55% 0.48% -2.18% 2024-04-18
BWPBNB 0.0001 0.0000 -1.53% 10.63% -7.80% -43.80% 2024-04-18
BWPBND 0.09852 0.00005 0.05% -0.02% 0.12% -2.97% 2024-04-18
BWPBOB 0.50063 0.00071 -0.14% -1.06% -0.57% -4.23% 2024-04-18
BWPISK 10.2102 0.0036 0.03% -0.25% 1.55% -1.54% 2024-04-18
BWPJMD 11.2399 0.0061 0.05% -0.91% -0.23% -2.75% 2024-04-18
BWPJOD 0.0513880 0.0000578 0.11% -0.90% -1.25% -4.86% 2024-04-18
BWPKES 9.64250 0.04300 0.45% 1.40% -1.73% -6.20% 2024-04-18
BWPKGS 6.45287 0.00453 0.07% -1.02% -1.92% -3.23% 2024-04-18
BWPKHR 292.378 0.159 0.05% -1.21% -1.47% -5.40% 2024-04-18
BWPKMF 33.5874 0.0459 0.14% 1.22% 1.18% -1.76% 2024-04-17
BWPILS 0.27488 0.00006 0.02% 0.36% 2.49% -0.99% 2024-04-18
BWPIQD 94.697 0.050 0.05% -1.18% -1.57% -5.69% 2024-04-18
BWPCDF 201.590 0.276 0.14% -1.07% -0.54% 27.80% 2024-04-17
BWPCLP 70.8574 0.2265 -0.32% 1.53% 1.75% 17.11% 2024-04-17
BWPKYD 0.0601327 0.0000822 0.14% -1.16% -1.10% -4.35% 2024-04-17
BWPKZT 32.4419 0.0554 -0.17% -0.77% -1.81% -5.74% 2024-04-18
BWPLAK 1537.971 0.814 0.05% -0.66% 0.45% 17.55% 2024-04-18
BWPLBP 6473.577 3.367 0.05% -1.20% -1.59% 466.37% 2024-04-18
BWPLKR 21.8312 0.0116 0.05% -0.18% -2.42% -9.91% 2024-04-18
BWPLNK 0.0055 0.0000 0.11% 32.34% 26.16% -43.94% 2024-04-18
BWPLRD 14.0913 0.0193 0.14% -0.91% -0.93% 12.76% 2024-04-17
BWPLSL 1.38457 0.00097 0.07% 2.42% -0.42% 0.17% 2024-04-18
BWPLTC 0.000893187 0.000010844 -1.20% 20.68% -2.67% 9.18% 2024-04-18
BWPLUN 723.5000 0.9959 -0.14% 27.62% 47.05% 14.39% 2024-04-16
BWPLYD 0.35278 0.00019 0.05% -0.25% -0.17% -2.66% 2024-04-18
BWPMAD 0.73377 0.00104 -0.14% 0.04% -0.66% -5.27% 2024-04-18
BWPMDL 1.29180 0.00067 0.05% 0.01% 0.19% -4.93% 2024-04-18
BWPMGA 317.179 0.172 0.05% -0.28% -3.70% -5.23% 2024-04-18
BWPMKD 4.18181 0.00092 -0.02% -0.20% 1.06% -2.14% 2024-04-18
BWPMMK 151.808 0.083 0.05% -1.28% -1.35% -4.85% 2024-04-18
BWPMNT 246.073 0.373 0.15% -0.66% -0.51% -6.97% 2024-04-17
BWPMOP 0.58308 0.00082 -0.14% -1.27% -1.40% -5.36% 2024-04-18
BWPMTC 0.1095 0.0009 0.87% 31.62% 38.68% 54.98% 2024-04-18
BWPMUR 3.37222 0.00028 -0.01% -0.02% 0.13% -1.44% 2024-04-18
BWPMVR 1.11934 0.00153 0.14% -0.96% -1.24% -4.74% 2024-04-17
BWPMWK 125.3088 0.0681 0.05% -1.55% 2.29% 62.50% 2024-04-18
BWPTZS 187.413 0.645 0.35% -0.70% 0.19% 5.06% 2024-04-18
BWPUAH 2.85849 0.00155 0.05% 0.31% -0.23% 1.58% 2024-04-18
BWPUGX 275.791 0.395 -0.14% -0.71% -3.30% -2.84% 2024-04-18
BWPUNI 0.0105 0.0001 -0.81% 30.92% 51.28% -20.15% 2024-04-18
BWPURY 2.81227 0.00403 -0.14% -0.32% -0.49% -5.25% 2024-04-18
BWPUSC 0.0725 0.0000 0.06% -0.69% -1.37% -4.98% 2024-04-18
BWPUSD 0.0725000 0.0000509 0.07% -0.68% -1.36% -4.98% 2024-04-18
BWPUST 0.0725 0.0000 0.04% -0.70% -1.45% -4.97% 2024-04-18
BWPUZS 916.124 2.530 -0.28% -1.29% -0.62% 5.18% 2024-04-18
BWPVND 1840.57 10.84 0.59% 1.24% 1.32% 2.76% 2024-04-17
BWPXAF 44.5707 0.0242 0.05% 0.86% 0.53% -2.15% 2024-04-18
BWPXLM 0.6740 0.0010 -0.14% 20.27% 10.76% -14.17% 2024-04-18
BWPXMR 0.0006 0.0000 2.09% 15.42% 15.14% 26.63% 2024-04-18
BWPXOF 44.5707 0.0242 0.05% 0.96% 0.99% -1.69% 2024-04-18
BWPXPF 8.08350 0.01105 0.14% -1.66% 0.50% -2.15% 2024-04-17
BWPXRP 0.14805 0.00150 1.03% 23.51% 21.20% -4.09% 2024-04-18
BWPYER 18.1376 0.0248 0.14% -0.97% -1.18% -4.78% 2024-04-17
BWPZAR 1.38053 0.00344 0.25% 0.43% -0.86% -0.24% 2024-04-18
BWPZMW 1.8272 0.0010 0.05% 0.71% -2.55% 39.48% 2024-04-18
BWPADA 0.1638 0.0007 0.46% 31.38% 31.57% -11.21% 2024-04-18
BWPNPR 9.6772 0.0055 0.06% -0.63% -0.74% -3.25% 2024-04-18
BWPNZD 0.12233 0.00020 -0.16% 0.56% 0.71% -0.63% 2024-04-18
BWPOMR 0.0279045 0.0000145 0.05% -0.89% -1.39% -4.86% 2024-04-18
BWPPAB 0.0722883 0.0001028 -0.14% -1.28% -1.65% -5.13% 2024-04-18
BWPPEN 0.27200 0.00038 -0.14% 1.07% 0.41% -5.12% 2024-04-18
BWPPGK 0.27478 0.00047 0.17% -1.61% -0.82% 2.33% 2024-04-18
BWPPHP 4.14584 0.00600 -0.14% 0.18% 1.47% -3.10% 2024-04-18
BWPPKR 20.1238 0.0107 0.05% -1.02% -1.91% -6.81% 2024-04-18
BWPPYG 535.011 0.278 0.05% -0.85% -0.22% -1.35% 2024-04-18
BWPQAR 0.26375 0.00036 0.14% -0.98% -1.55% -4.91% 2024-04-17
BWPRON 0.33806 0.00020 0.06% 0.00% 0.62% -1.30% 2024-04-18
BWPRSD 7.95785 0.00430 0.05% -0.22% 0.55% -2.22% 2024-04-18
BWPMYR 0.34680 0.00044 -0.13% -0.15% 0.05% 2.69% 2024-04-18
BWPMZN 4.60055 0.01461 -0.32% -1.92% -0.91% -4.14% 2024-04-15
BWPNAD 1.37895 0.00097 0.07% 2.01% -0.95% -0.34% 2024-04-18
BWPNIO 2.66083 0.00145 0.05% -1.15% -1.12% -3.41% 2024-04-18
BWPRWF 93.1833 0.0507 0.05% -1.48% -0.55% 11.03% 2024-04-18
BWPSCR 0.97944 0.00031 0.03% -0.58% -1.34% -6.20% 2024-04-18
BWPSDG 42.4555 0.1348 -0.32% -3.53% -3.92% -2.07% 2024-04-15
BWPTTD 0.49085 0.00026 0.05% -1.16% -0.89% -4.62% 2024-04-18
BWPSGD 0.09858 0.00002 0.02% -0.17% -0.05% -3.17% 2024-04-18
BWPSLL 1641.502 1.154 0.07% -1.27% -1.54% -1.35% 2024-04-18
BWPSOL 0.0006 0.0000 1.95% 31.68% 29.31% -83.51% 2024-04-18
BWPSOS 41.3480 0.0569 -0.14% -1.23% -1.36% -3.58% 2024-04-16
BWPSRD 2.49919 0.00039 0.02% -2.69% -2.57% -10.26% 2024-04-17
BWPSSP 114.2562 0.1912 0.17% -1.13% -2.06% 78.81% 2024-04-17
BWPSTD 1.66471 0.00089 0.05% -0.84% 0.52% -2.14% 2024-04-18
BWPSVC 0.63251 0.00034 0.05% -1.27% -1.55% -5.09% 2024-04-18
BWPSYP 941.947 1.288 0.14% -1.43% -1.82% 393.79% 2024-04-17
BWPSZL 1.37573 0.00075 0.05% 1.77% -1.18% -0.58% 2024-04-18
BWPTHB 2.66583 0.00115 0.04% -0.80% 0.86% 2.06% 2024-04-18
BWPTJS 0.78977 0.00111 -0.14% -1.50% -1.60% -4.91% 2024-04-18
BWPTMT 0.25393 0.00035 0.14% -0.82% -1.01% -4.51% 2024-04-17
BWPTND 0.22916 0.00031 0.14% 0.47% 0.69% -3.92% 2024-04-17

Exchange Rates