Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BWPJPY 10.78576 0.07960 -0.73% -3.08% -3.11% 6.23% 2022-07-06
BWPCNY 0.53468 0.00361 -0.67% -2.48% -4.62% -10.10% 2022-07-06
BWPCHF 0.0772370 0.0004209 -0.54% -1.35% -5.58% -9.01% 2022-07-06
BWPCAD 0.10401 0.00054 -0.52% -1.21% -1.83% -9.08% 2022-07-06
BWPMXN 1.64878 0.00338 0.21% 0.17% 0.00% -10.27% 2022-07-06
BWPINR 6.32019 0.03736 -0.59% -2.16% -3.52% -7.69% 2022-07-06
BWPBRL 0.42931 0.00266 -0.61% -0.37% 6.34% -10.01% 2022-07-06
BWPRUB 5.09138 0.27936 5.81% 21.45% 2.27% -25.39% 2022-07-06
BWPKRW 103.956 1.022 -0.97% -1.64% -1.58% -0.38% 2022-07-06
BWPIDR 1195.10 6.70 -0.56% -1.52% -1.77% -10.00% 2022-07-06
BWPTRY 1.37269 0.00911 0.67% 0.85% -1.89% 72.13% 2022-07-06
BWPSAR 0.29918 0.00188 -0.62% -2.54% -5.27% -13.11% 2022-07-06
BWPSEK 0.83826 0.00409 -0.49% 0.94% 1.63% 6.28% 2022-07-06
BWPNGN 33.0594 0.2076 -0.62% -2.53% -5.30% -12.38% 2022-07-06
BWPPLN 0.37307 0.00244 0.66% 2.22% 3.35% 6.48% 2022-07-06
BWPARS 10.11966 0.09566 -0.94% -1.36% -0.66% 15.35% 2022-07-05
BWPNOK 0.80334 0.00324 -0.40% 0.05% 1.21% 0.60% 2022-07-06
BWPTWD 2.37513 0.01532 -0.64% -2.26% -3.99% -7.56% 2022-07-06
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% 2022-07-05
BWPAED 0.29271 0.00185 -0.63% -2.57% -5.35% -13.18% 2022-07-06
BWPCOP 340.366 2.137 -0.62% 1.82% 6.84% -1.80% 2022-07-06
BWPCRC 54.6800 0.3434 -0.62% -2.46% -4.86% -3.73% 2022-07-06
BWPCUC 1.92480 0.02159 -1.11% -2.55% -4.75% -12.35% 2022-07-05
BWPCVE 8.59003 0.02266 -0.26% 0.21% -1.03% 0.34% 2022-07-06
BWPCZK 1.92909 0.00325 -0.17% 0.34% -0.84% -3.03% 2022-07-06
BWPDAI 0.0797 0.0005 -0.65% -2.56% -5.35% -13.11% 2022-07-06
BWPDJF 14.1467 0.0888 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPDKK 0.57981 0.00131 -0.23% 0.24% -1.05% 0.45% 2022-07-06
BWPDOP 4.35957 0.02738 -0.62% -2.21% -6.00% -16.55% 2022-07-06
BWPDOT 0.0116 0.0001 -1.09% 3.57% 30.77% 103.68% 2022-07-06
BWPDZD 11.6314 0.0730 -0.62% -2.21% -4.41% -5.51% 2022-07-06
BWPEGP 1.50552 0.00305 -0.20% -2.00% -4.02% 4.86% 2022-07-06
BWPERN 1.19550 0.00751 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPETB 4.14600 0.02554 -0.61% -2.45% -4.66% 3.09% 2022-07-06
BWPETH 0.0000696992 0.0000001239 0.18% -1.15% 53.96% 76.33% 2022-07-06
BWPEUR 0.0779139 0.0002295 -0.29% 0.24% -1.09% 0.36% 2022-07-06
BWPFJD 0.17815 0.00077 -0.43% -1.04% -2.11% -5.79% 2022-07-05
BWPGBP 0.0667944 0.0003160 -0.47% -0.47% -0.68% 0.44% 2022-07-06
BWPGEL 0.22954 0.00096 0.42% -3.74% -6.16% -19.82% 2022-07-06
BWPGHS 0.62963 0.00006 0.01% -1.32% -2.89% 16.45% 2022-07-06
BWPGMD 4.31175 0.02708 -0.62% -2.30% -4.82% -7.72% 2022-07-06
BWPGNF 688.685 4.325 -0.62% -2.60% -5.31% -23.25% 2022-07-06
BWPGTQ 0.61727 0.00388 -0.62% -2.57% -4.73% -13.13% 2022-07-06
BWPGYD 16.6889 0.1783 -1.06% -2.55% -4.70% -12.13% 2022-07-05
BWPHKD 0.62541 0.00389 -0.62% -2.57% -5.33% -12.28% 2022-07-06
BWPHNL 1.94219 0.01220 -0.62% -2.52% -5.24% -11.06% 2022-07-06
BWPHRV 0.58519 0.00211 -0.36% -0.02% -1.11% 0.72% 2022-07-06
BWPHTG 9.06828 0.10171 -1.11% -2.49% -2.97% 6.67% 2022-07-05
BWPHUF 31.9281 0.1079 0.34% 3.42% 4.76% 16.27% 2022-07-06
BWPAFN 6.98408 0.04386 -0.62% -3.15% -6.48% -6.51% 2022-07-06
BWPALG 0.2588 0.0011 -0.42% -1.51% 26.86% 157.86% 2022-07-06
BWPALL 9.18698 0.05208 -0.56% -0.65% -2.42% -2.92% 2022-07-06
BWPAMD 31.9038 0.6992 -2.14% -4.26% -13.22% -29.73% 2022-07-06
BWPAOA 33.2348 0.2087 -0.62% -2.57% -5.55% -44.18% 2022-07-06
BWPBSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPBTC 0.00000395917 0.00000003582 0.91% -1.97% 47.85% 47.65% 2022-07-06
BWPBYR 0.19822 0.06765 -25.44% -26.88% -28.94% -15.63% 2022-07-06
BWPATM 0.0088 0.0001 -0.73% -21.47% -0.64% 26.58% 2022-07-06
BWPAUD 0.11735 0.00072 -0.61% -0.89% 0.15% -4.17% 2022-07-06
BWPAVX 0.0043 0.0002 -3.50% -4.67% 32.15% 519.45% 2022-07-06
BWPAZN 0.13493 0.00085 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPBCH 0.0008 0.0000 -0.71% -4.19% 69.00% 327.24% 2022-07-06
BWPBDT 7.44395 0.04354 -0.58% -2.47% -3.09% -3.95% 2022-07-06
BWPBGN 0.15237 0.00042 -0.27% 0.22% -1.02% 0.35% 2022-07-06
BWPBHD 0.0300468 0.0001807 -0.60% -2.54% -5.32% -13.00% 2022-07-06
BWPBIF 160.730 1.009 -0.62% -2.53% -5.16% -10.68% 2022-07-06
BWPBIH 0.15213 0.00064 -0.42% 0.07% -1.17% 0.19% 2022-07-06
BWPBNB 0.0003 0.0000 -2.53% -5.97% 19.46% 58.89% 2022-07-06
BWPBND 0.11187 0.00081 -0.72% -1.44% -3.47% -9.52% 2022-07-06
BWPBOB 0.54196 0.00340 -0.62% -2.57% -5.48% -13.56% 2022-07-06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% 2022-07-06
BWPJMD 11.9016 0.0804 -0.67% -4.40% -7.48% -12.59% 2022-07-06
BWPJOD 0.0564274 0.0003543 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPKES 9.40456 0.05104 -0.54% -2.32% -4.37% -5.01% 2022-07-06
BWPKGS 6.33613 0.03979 -0.62% -2.57% -5.34% -18.60% 2022-07-06
BWPKHR 323.979 2.034 -0.62% -2.40% -5.02% -13.16% 2022-07-06
BWPKMF 37.9154 0.4253 -1.11% -0.81% -1.89% -0.59% 2022-07-05
BWPILS 0.28022 0.00101 -0.36% -0.30% 0.87% -6.55% 2022-07-06
BWPIQD 116.242 0.730 -0.62% -2.57% -5.34% -13.15% 2022-07-06
BWPCDF 159.012 0.999 -0.62% -2.57% -5.34% -12.65% 2022-07-06
BWPCLP 75.8661 0.5526 -0.72% 1.88% 9.61% 10.71% 2022-07-06
BWPKYD 0.0657522 0.0004129 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPKZT 37.3404 0.5729 -1.51% -0.74% 2.64% -4.49% 2022-07-05
BWPLAK 1195.814 6.146 -0.51% -1.47% 0.53% 37.68% 2022-07-06
BWPLBP 119.988 0.753 -0.62% -2.57% -5.36% -13.18% 2022-07-06
BWPLKR 28.2934 0.1777 -0.62% -2.84% -7.13% 55.27% 2022-07-06
BWPLNK 0.0126 0.0001 -0.45% -2.92% 19.63% 176.33% 2022-07-06
BWPLRD 12.1102 0.1358 -1.11% -2.55% -4.50% -22.42% 2022-07-05
BWPLSL 1.33019 0.00478 0.36% 1.22% 2.49% 0.82% 2022-07-06
BWPLTC 0.001587011 0.000002027 0.13% 3.25% 21.38% 140.35% 2022-07-06
BWPLUN 664.1641 4.1707 -0.62% -10.69% -29.01% 49,334,448.03% 2022-07-06
BWPLYD 0.38452 0.00241 -0.62% -1.99% -4.00% -6.84% 2022-07-06
BWPMAD 0.80847 0.00406 -0.50% -1.99% -2.70% -1.53% 2022-07-06
BWPMDL 1.51832 0.00953 -0.62% -2.57% -4.73% -7.86% 2022-07-06
BWPMGA 325.175 2.042 -0.62% -1.85% -3.50% -8.30% 2022-07-06
BWPMKD 4.77959 0.03082 -0.64% -0.05% -0.92% 0.43% 2022-07-06
BWPMMK 148.370 1.664 -1.11% -2.55% -4.75% -1.25% 2022-07-05
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% 2022-07-06
BWPMOP 0.64421 0.00397 -0.61% -2.57% -5.31% -12.28% 2022-07-06
BWPMTC 0.1570 0.0014 0.89% -2.46% 18.10% 94.06% 2022-07-06
BWPMUR 3.62235 0.00131 0.04% -1.15% 0.05% -7.48% 2022-07-06
BWPMVR 1.22897 0.00772 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPMWK 80.9350 0.5082 -0.62% -2.23% -4.51% 10.05% 2022-07-06
BWPTZS 185.461 1.165 -0.62% -2.57% -5.22% -12.69% 2022-07-06
BWPUAH 2.35114 0.01797 -0.76% -2.57% -5.34% -6.18% 2022-07-06
BWPUGX 298.077 0.494 0.17% -2.96% -5.35% -8.56% 2022-07-06
BWPUNI 0.0147 0.0005 -2.98% -11.93% -6.37% 258.87% 2022-07-06
BWPURY 3.18400 0.01999 -0.62% -0.70% -5.18% -20.72% 2022-07-06
BWPUSC 0.0797 0.0006 -0.70% -2.56% -5.35% -13.18% 2022-07-06
BWPUSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPUST 0.0798 0.0005 -0.62% -2.59% -5.31% -13.09% 2022-07-06
BWPUZS 865.151 5.433 -0.62% -2.03% -6.82% -11.07% 2022-07-06
BWPVND 1861.78 11.69 -0.62% -2.13% -4.61% -11.85% 2022-07-06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% 2022-07-06
BWPXLM 0.7280 0.0147 -1.99% 1.37% 25.50% 106.29% 2022-07-06
BWPXMR 0.0006 0.0000 -2.30% -8.15% 44.38% 54.96% 2022-07-06
BWPXOF 50.6093 0.2235 0.44% 0.48% -0.90% 0.51% 2022-07-06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% 2022-07-06
BWPXRP 0.24468 0.00179 -0.72% 2.09% 17.13% 77.34% 2022-07-06
BWPYER 19.9193 0.1251 -0.62% -2.58% -5.34% -12.08% 2022-07-06
BWPZAR 1.32992 0.00435 0.33% 1.06% 2.37% 0.75% 2022-07-06
BWPADA 0.1737 0.0016 -0.94% -0.47% 25.61% 168.12% 2022-07-06
BWPNPR 10.1091 0.0755 -0.74% -1.94% -3.34% -7.67% 2022-07-06
BWPNZD 0.12920 0.00082 -0.63% -1.44% -0.52% -1.15% 2022-07-06
BWPOMR 0.0306047 0.0002644 -0.86% -2.82% -5.57% -13.38% 2022-07-06
BWPPAB 0.0802002 0.0008995 -1.11% -2.55% -4.75% -12.35% 2022-07-05
BWPPEN 0.30850 0.00091 -0.30% -0.37% -1.67% -13.98% 2022-07-05
BWPPGK 0.28264 0.00312 -1.09% -2.56% -4.75% -12.03% 2022-07-05
BWPPHP 4.44270 0.00039 -0.01% -0.86% -0.31% -2.68% 2022-07-06
BWPPKR 16.5377 0.0237 -0.14% -2.12% -1.70% 13.98% 2022-07-06
BWPPYG 549.521 5.731 -1.03% -2.54% -4.32% -11.43% 2022-07-05
BWPQAR 0.29011 0.00182 -0.62% -2.57% -5.65% -14.44% 2022-07-06
BWPRON 0.38503 0.00098 -0.25% 0.23% -0.97% 0.72% 2022-07-06
BWPRSD 9.13040 0.03408 -0.37% 0.06% -1.05% 0.23% 2022-07-06
BWPMYR 0.35251 0.00181 -0.51% -1.95% -4.57% -7.56% 2022-07-06
BWPMZN 5.03702 0.03163 -0.62% -2.57% -5.34% -12.70% 2022-07-06
BWPNAD 1.32987 0.00561 0.42% 1.10% 2.35% 0.71% 2022-07-06
BWPNIO 2.84608 0.01787 -0.62% -2.57% -5.32% -11.04% 2022-07-06
BWPRWF 80.8537 0.5077 -0.62% -2.50% -5.16% -12.12% 2022-07-06
BWPSCR 1.02390 0.07492 -6.82% -2.45% -12.71% -21.23% 2022-07-06
BWPSDG 45.1100 0.2191 -0.48% -2.40% 20.36% 9.16% 2022-07-06
BWPTTD 0.53739 0.00337 -0.62% -2.91% -5.36% -13.11% 2022-07-06
BWPSGD 0.11185 0.00083 -0.74% -1.46% -3.58% -9.53% 2022-07-06
BWPSLL 1044.367 11.714 -1.11% -3.09% -4.48% 11.81% 2022-07-05
BWPSOL 0.0022 0.0001 -3.28% -5.28% 10.57% -17.97% 2022-07-06
BWPSOS 45.7476 0.2873 -0.62% -2.74% -5.51% -13.33% 2022-07-06
BWPSRD 1.77109 0.01112 -0.62% -2.06% -2.17% -7.60% 2022-07-06
BWPSSP 39.8498 0.0318 0.08% -0.17% 0.51% 147.62% 2022-07-06
BWPSTD 1.90613 0.00749 -0.39% 0.08% -1.15% 0.21% 2022-07-06
BWPSVC 0.69733 0.00438 -0.62% -2.57% -5.35% -13.18% 2022-07-06
BWPSYP 200.126 1.257 -0.62% -2.53% -5.34% -13.15% 2022-07-06
BWPSZL 1.32939 0.00350 0.26% 1.06% 2.31% 0.72% 2022-07-06
BWPTHB 2.87317 0.00922 -0.32% -0.13% -0.69% -2.92% 2022-07-06
BWPTJS 0.82888 0.00922 -1.10% -4.07% -11.71% -20.17% 2022-07-06
BWPTMT 0.27815 0.00175 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BWPTND 0.24851 0.00103 -0.41% -0.73% -2.48% -2.75% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.