Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBWP 12.6103 0.0317 0.25% 2.02% 6.18% 15.26% 2022-07-07
EURBWP 12.8056 0.0087 0.07% -0.47% 0.88% -0.58% 2022-07-06
GBPBWP 14.9548 0.0539 0.36% 0.36% 0.58% -0.55% 2022-07-06
AUDBWP 8.52312 0.05407 0.64% 0.92% -0.12% 4.37% 2022-07-06
NZDBWP 7.74012 0.04937 0.64% 1.47% 0.53% 1.17% 2022-07-06
OMRBWP 32.7841 0.3892 1.20% 3.25% 6.25% 15.84% 2022-07-06
PABBWP 12.4688 0.1383 1.12% 2.62% 4.99% 14.09% 2022-07-05
PENBWP 3.25264 0.01112 0.34% 0.47% 2.05% 17.63% 2022-07-06
PGKBWP 3.53810 0.03865 1.10% 2.62% 4.99% 13.67% 2022-07-05
PHPBWP 0.22510 0.00003 0.01% 0.87% 0.32% 2.76% 2022-07-06
PKRBWP 0.0606812 0.0002996 0.50% 2.52% 2.08% -11.96% 2022-07-06
PLNBWP 2.67807 0.01999 -0.74% -2.25% -3.33% -6.17% 2022-07-06
PYGBWP 0.00183627 0.00001650 0.91% 2.84% 5.46% 14.24% 2022-07-06
QARBWP 3.45566 0.03016 0.88% 2.89% 6.26% 17.17% 2022-07-06
RONBWP 2.59342 0.00282 0.11% -0.37% 0.83% -0.86% 2022-07-06
RSDBWP 0.10919 0.00007 0.07% -0.37% 0.75% -0.54% 2022-07-06
RUBBWP 0.21141 0.00359 1.73% -11.37% 5.24% 44.26% 2022-07-06
RWFBWP 0.0123965 0.0001057 0.86% 2.80% 5.68% 14.06% 2022-07-06
SARBWP 3.35081 0.02925 0.88% 2.87% 5.82% 15.37% 2022-07-06
SCRBWP 0.94121 0.03114 3.42% -1.21% 10.40% 22.35% 2022-07-06
SDGBWP 0.0222729 0.0002120 0.96% 2.95% -16.52% -7.96% 2022-07-06
SEKBWP 1.19428 0.00712 0.60% -0.83% -1.49% -5.80% 2022-07-06
SGDBWP 8.95121 0.07725 0.87% 1.61% 3.84% 10.67% 2022-07-06
SLLBWP 0.00095752 0.00001062 1.12% 3.19% 4.69% -10.56% 2022-07-05
SOLBWP 460.4639 20.0659 4.56% 6.76% -8.54% 23.27% 2022-07-06
SOSBWP 0.0218758 0.0001532 0.71% 2.89% 5.91% 15.47% 2022-07-06
SRDBWP 0.56791 0.00681 1.21% 2.70% 2.81% 8.85% 2022-07-06
SSPBWP 0.0250028 0.0001114 -0.44% -0.19% -0.87% -59.76% 2022-07-06
STDBWP 0.52255 0.00002 0.00% -0.47% 0.76% -0.60% 2022-07-06
SVCBWP 1.43759 0.01250 0.88% 2.89% 5.91% 15.47% 2022-07-06
SYPBWP 0.00500940 0.00004373 0.88% 2.85% 5.91% 15.43% 2022-07-06
SZLBWP 0.75043 0.00378 -0.50% -1.29% -2.49% -0.95% 2022-07-06
THBBWP 0.34738 0.00045 0.13% -0.06% 0.50% 2.81% 2022-07-06
TJSBWP 1.20427 0.01108 0.93% 4.05% 13.06% 25.03% 2022-07-06
TMTBWP 3.60418 0.03146 0.88% 2.89% 5.91% 15.47% 2022-07-06
TNDBWP 4.03794 0.03062 0.76% 1.09% 2.90% 3.19% 2022-07-06
TRYBWP 0.73023 0.00314 -0.43% -0.61% 2.17% -41.77% 2022-07-06
TTDBWP 1.86201 0.01278 0.69% 3.06% 5.73% 15.16% 2022-07-06
TWDBWP 0.42210 0.00377 0.90% 2.57% 4.42% 8.46% 2022-07-06
TZSBWP 0.00540550 0.00004719 0.88% 2.89% 5.78% 14.83% 2022-07-06
UAHBWP 0.42582 0.00372 0.88% 2.75% 5.77% 6.71% 2022-07-06
UGXBWP 0.00334537 0.00001504 -0.45% 2.76% 5.36% 9.05% 2022-07-06
UNIBWP 67.2578 1.1731 1.78% 12.12% 5.46% -72.49% 2022-07-06
URYBWP 0.31306 0.00095 0.30% 0.38% 5.12% 25.73% 2022-07-06
USCBWP 12.5863 0.1257 1.01% 2.94% 5.98% 15.53% 2022-07-06
FJDBWP 5.61329 0.02401 0.43% 1.05% 2.15% 6.14% 2022-07-05
USTBWP 12.5648 0.1089 0.87% 2.91% 5.87% 15.35% 2022-07-06
UZSBWP 0.00115582 0.00000716 0.62% 2.07% 7.31% 12.44% 2022-07-06
VNDBWP 0.000538168 0.000004401 0.82% 2.37% 5.04% 13.66% 2022-07-06
XAFBWP 0.0195308 0.0000147 0.08% -0.39% 0.84% -1.53% 2022-07-06
XLMBWP 1.3727 0.0263 1.96% -1.42% -20.38% -51.56% 2022-07-06
XMRBWP 1579.8722 57.4317 3.77% 10.37% -29.78% -34.58% 2022-07-06
XOFBWP 0.0197855 0.0000614 -0.31% -0.34% 1.04% -0.38% 2022-07-06
XPFBWP 0.10748 0.00006 0.05% -0.41% 0.83% -0.56% 2022-07-06
XRPBWP 4.13521 0.07787 1.92% -0.89% -13.62% -42.94% 2022-07-06
YERBWP 0.0503245 0.0004353 0.87% 2.89% 5.90% 14.02% 2022-07-06
ZARBWP 0.74812 0.00628 -0.83% -1.55% -2.81% -1.25% 2022-07-06
ADABWP 5.8436 0.0378 0.65% 2.69% -20.10% -61.87% 2022-07-07
AEDBWP 3.41613 0.00876 -0.26% 2.25% 5.27% 14.80% 2022-07-07
AFNBWP 0.14289 0.00036 -0.25% 2.11% 6.37% 6.82% 2022-07-07
ALGBWP 3.9677 0.0415 1.06% 8.89% -16.58% -59.92% 2022-07-07
ALLBWP 0.10923 0.00056 0.51% 1.30% 2.35% 3.51% 2022-07-07
AMDBWP 0.0311289 0.0002384 0.77% 3.36% 13.05% 40.76% 2022-07-07
AOABWP 0.0298780 0.0000752 0.25% 1.54% 6.04% 77.04% 2022-07-07
ARSBWP 0.09882 0.00093 0.95% 1.38% 0.66% -13.31% 2022-07-05
ATMBWP 114.1137 1.7698 1.58% 28.40% 1.48% -20.34% 2022-07-06
AVXBWP 232.2895 7.3301 3.26% 4.52% -24.60% -83.91% 2022-07-06
AZNBWP 7.39256 0.02764 0.38% 2.38% 5.38% 14.89% 2022-07-06
BCHBWP 1310.1330 13.2531 1.02% 4.69% -40.65% -76.52% 2022-07-06
BDTBWP 0.13417 0.00061 0.46% 2.41% 3.06% 3.98% 2022-07-06
BGNBWP 6.57500 0.03005 0.46% -0.04% 1.22% -0.17% 2022-07-06
BHDBWP 33.2395 0.1570 0.47% 2.48% 5.49% 14.79% 2022-07-06
BIFBWP 0.00621377 0.00003099 0.50% 2.47% 5.31% 11.82% 2022-07-06
BIHBWP 6.58157 0.03592 0.55% 0.06% 1.31% -0.06% 2022-07-06
BNBBWP 2947.3618 72.0564 2.51% 6.26% -16.36% -37.12% 2022-07-06
BNDBWP 8.93115 0.05719 0.64% 1.38% 3.51% 10.43% 2022-07-06
BOBBWP 1.84284 0.00919 0.50% 2.51% 5.67% 15.55% 2022-07-06
BRLBWP 2.32638 0.01139 0.49% 0.24% -6.08% 10.99% 2022-07-06
BSDBWP 12.5471 0.0783 0.63% 2.64% 5.65% 15.18% 2022-07-06
BTCBWP 253138 1,746 -0.69% 2.23% -32.21% -32.12% 2022-07-06
BYRBWP 5.04487 1.28366 34.13% 36.76% 40.73% 18.53% 2022-07-06
CADBWP 9.62444 0.05955 0.62% 1.33% 1.97% 10.11% 2022-07-06
CDFBWP 0.00628883 0.00003925 0.63% 2.64% 5.65% 14.48% 2022-07-06
CHFBWP 12.9420 0.0650 0.50% 1.32% 5.87% 9.86% 2022-07-06
CLPBWP 0.0131811 0.0000953 0.73% -1.84% -8.76% -9.67% 2022-07-06
CNYBWP 1.87003 0.01229 0.66% 2.53% 4.83% 11.22% 2022-07-06
COPBWP 0.00293802 0.00001833 0.63% -1.79% -6.40% 1.83% 2022-07-06
CRCBWP 0.0182882 0.0001141 0.63% 2.52% 5.11% 3.87% 2022-07-06
CUCBWP 0.51953 0.00576 1.12% 2.62% 4.99% 14.09% 2022-07-05
CVEBWP 0.11627 0.00017 0.14% -0.33% 0.92% -0.45% 2022-07-06
CZKBWP 0.51762 0.00012 0.02% -0.49% 0.70% 2.97% 2022-07-06
DAIBWP 12.5441 0.0810 0.65% 2.62% 5.64% 15.08% 2022-07-06
DJFBWP 0.0707763 0.0005296 0.75% 2.76% 5.78% 15.33% 2022-07-06
DKKBWP 1.72517 0.00436 0.25% -0.21% 1.09% -0.42% 2022-07-06
DOPBWP 0.22967 0.00172 0.75% 2.39% 6.51% 19.99% 2022-07-06
DOTBWP 86.5459 1.2593 1.48% -3.08% -23.25% -50.72% 2022-07-06
DZDBWP 0.0859347 0.0004969 0.58% 2.21% 4.57% 5.78% 2022-07-06
EGPBWP 0.66717 0.00429 0.65% 2.49% 4.66% -4.21% 2022-07-06
ERNBWP 0.83752 0.00627 0.75% 2.76% 5.78% 15.33% 2022-07-06
ETBBWP 0.24150 0.00178 0.74% 2.63% 5.02% -2.88% 2022-07-06
ETHBWP 14184.3 188.6 -1.31% 0.01% -35.78% -43.93% 2022-07-06
GELBWP 4.36757 0.00745 -0.17% 4.14% 6.83% 25.03% 2022-07-06
GHSBWP 1.59223 0.00385 0.24% 1.59% 3.23% -13.91% 2022-07-06
GMDBWP 0.23251 0.00203 0.88% 2.61% 5.32% 8.64% 2022-07-06
GNFBWP 0.00145569 0.00001271 0.88% 2.93% 5.87% 30.63% 2022-07-06
GTQBWP 1.62409 0.01418 0.88% 2.89% 5.23% 15.40% 2022-07-06
GYDBWP 0.0599202 0.0006333 1.07% 1.94% 4.93% 14.17% 2022-07-05
HKDBWP 1.60285 0.01378 0.87% 2.89% 5.89% 14.28% 2022-07-06
HNLBWP 0.51679 0.00512 1.00% 2.96% 5.92% 12.85% 2022-07-06
HRVBWP 1.70486 0.00217 0.13% -0.22% 0.89% -0.95% 2022-07-06
HTGBWP 0.11125 0.00097 0.88% 2.56% 3.97% -6.05% 2022-07-06
HUFBWP 0.0309544 0.0004722 -1.50% -4.43% -5.66% -15.00% 2022-07-06
IDRBWP 0.000841080 0.000008995 1.08% 2.07% 2.33% 11.69% 2022-07-06
ILSBWP 3.57910 0.02319 0.65% 0.60% -0.58% 7.32% 2022-07-06
INRBWP 0.15934 0.00205 1.30% 2.93% 4.37% 9.09% 2022-07-06
IQDBWP 0.00863524 0.00008618 1.01% 3.02% 6.05% 15.58% 2022-07-06
IRRBWP 0.000299869 0.000002993 1.01% 3.02% 6.05% 15.62% 2022-07-06
ISKBWP 0.0929415 0.0004018 0.43% 0.99% 1.07% 5.75% 2022-07-06
JMDBWP 0.0841204 0.0006612 0.79% 3.01% 8.21% 14.23% 2022-07-06
JODBWP 17.7888 0.1775 1.01% 3.02% 6.05% 15.62% 2022-07-06
JPYBWP 0.0932215 0.0011859 1.29% 3.75% 3.78% -5.35% 2022-07-06
KESBWP 0.10678 0.00102 0.97% 2.81% 5.01% 5.72% 2022-07-06
KGSBWP 0.15842 0.00158 1.01% 3.02% 6.05% 23.31% 2022-07-06
KHRBWP 0.00309904 0.00003168 1.03% 2.87% 5.71% 15.62% 2022-07-06
KMFBWP 0.0263745 0.0002925 1.12% 0.82% 1.92% 0.60% 2022-07-05
KRWBWP 0.00967536 0.00014955 1.57% 2.26% 2.20% 0.97% 2022-07-06
KYDBWP 15.2661 0.1524 1.01% 3.02% 6.05% 15.62% 2022-07-06
KZTBWP 0.0267806 0.0004047 1.53% 0.75% -2.57% 4.70% 2022-07-05
LAKBWP 0.00084025 0.00000828 0.99% 1.98% -0.05% -27.02% 2022-07-06
LBPBWP 0.00836455 0.00008238 0.99% 3.01% 6.05% 15.60% 2022-07-06
LKRBWP 0.0350822 0.0000412 -0.12% 2.16% 6.88% -36.07% 2022-07-06
LNKBWP 78.8355 0.0276 0.04% 2.59% -16.75% -63.96% 2022-07-06
LRDBWP 0.0825748 0.0009159 1.12% 2.62% 4.71% 28.90% 2022-07-05
LSLBWP 0.75062 0.00386 -0.51% -1.36% -2.58% -0.96% 2022-07-06
LTCBWP 628.97 1.95 -0.31% -3.33% -17.77% -58.47% 2022-07-06
LUNBWP 0.0014 0.0001 -7.41% 3.02% 29.61% -100.00% 2022-07-06
LYDBWP 2.61048 0.02605 1.01% 2.42% 4.56% 7.75% 2022-07-06
MADBWP 1.23644 0.00572 0.47% 1.99% 2.74% 1.52% 2022-07-06
MDLBWP 0.66028 0.00576 0.88% 2.89% 5.23% 8.80% 2022-07-06
MGABWP 0.00308299 0.00002691 0.88% 2.14% 3.89% 9.32% 2022-07-06
MKDBWP 0.20812 0.00023 0.11% -0.48% 0.39% -0.96% 2022-07-06
MMKBWP 0.00679924 0.00005935 0.88% 2.89% 5.91% 2.49% 2022-07-06
MNTBWP 0.00401359 0.00002995 0.75% 2.50% 5.10% 3.53% 2022-07-06
MOPBWP 1.55637 0.01359 0.88% 2.91% 5.89% 14.30% 2022-07-06
MTCBWP 6.5270 0.1000 1.56% 5.05% -13.25% -47.20% 2022-07-06
MURBWP 0.27676 0.00059 0.21% 1.42% 0.20% 8.36% 2022-07-06
MVRBWP 0.81573 0.00712 0.88% 2.89% 5.91% 15.47% 2022-07-06
MWKBWP 0.0123878 0.0001093 0.89% 2.55% 5.00% -8.90% 2022-07-06
MXNBWP 0.60766 0.00009 -0.02% 0.02% 0.19% 11.66% 2022-07-06
MYRBWP 2.84391 0.02163 0.77% 2.24% 5.05% 8.45% 2022-07-06
MZNBWP 0.19903 0.00174 0.88% 2.89% 5.91% 14.83% 2022-07-06
NADBWP 0.74799 0.00715 -0.95% -1.61% -2.81% -1.23% 2022-07-06
NGNBWP 0.0303223 0.0002625 0.87% 2.85% 5.86% 14.41% 2022-07-06
NIOBWP 0.35057 0.00141 0.40% 2.41% 5.38% 12.16% 2022-07-06
NOKBWP 1.23763 0.00218 -0.18% -0.63% -1.76% -1.17% 2022-07-06
NPRBWP 0.0994530 0.0012658 1.29% 2.53% 4.01% 8.89% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.