Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Berry Petroleum Corp - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AR
Antero Resources
7.34
0.55
7.83%
284.29%
2021-01-27
ARX
Arc Resources
6.14
-0.14
-2.23%
-14.01%
2021-01-27
ATH
Athabasca Oil
0.21
0
0%
-49.40%
2021-01-27
BCEI
Bonanza Creek Energy
20.07
-0.18
-0.89%
17.23%
2021-01-27
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
BTE
Baytex Energy USA
0.66
-0.02
-2.96%
-41.50%
2021-01-26
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
CNX
Consol Energy
12.43
0.02
0.16%
82.53%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
LPI
Laredo Petroleum
23.68
-1.02
-4.14%
1,180.00%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PDCE
PDC Energy
22.80
-0.54
-2.31%
6.69%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
POU
Paramount Resources
6.28
0.22
3.63%
-1.26%
2021-01-27
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
PXT
Parex Resources
19.81
-0.13
-0.65%
-8.33%
2021-01-27
QEP
QEP Resources
2.79
-0.16
-5.42%
-14.42%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
WCP
Whitecap Resources
4.74
0
0%
-1.86%
2021-01-27
WLL
Whiting Petroleum
20.87
-1.04
-4.71%
-91.22%
2021-01-27
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.68
0.24
9.84%
-40.58%
2021-01-27
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
BRY:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20907
0.0007
-0.06%
GBPUSD
1.36669
0.0004
-0.03%
AUDUSD
0.76311
0.0017
-0.22%
NZDUSD
0.71386
0.0004
-0.05%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.49694
0.0053
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28234
0.0008
0.06%
USDMXN
20.3121
0.0351
-0.17%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.751
0.1044
0.12%
BTCUSD
31,142.51
718
2.36%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,278
25
-0.08%
S&P 500
3,746.09
5
-0.12%
NASDAQ 100
13,079
33
-0.25%
NIKKEI 225
28,262
373
-1.30%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,627
154
-2.26%
SHANGHAI
3,522
52
-1.45%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.06
6.93
-0.38%
Silver
25.095
0.15
-0.57%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
651.7500
6.50
-0.99%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]