Bombardier - Harga Saham

Harga Saham
83.67
Perubahan Harian
-0.97 -1.15%
Bulanan
1.15%
Tahunan
47.62%
Q2 Perkiraan
79.59


Harga Chg Hari Tahun Tanggal
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
Aecon 17.34 0.13 0.76% 1.82% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Bombardier 83.67 -0.97 -1.15% 47.62% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
CAE 32.45 0.05 0.15% 26.96% 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 2025-04-17
Cargojet 75.43 -1.51 -1.96% -31.70% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
Canadian Pacific Railway 103.16 2.00 1.98% -10.75% 2025-04-17
CSX 27.64 0.33 1.21% -19.58% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Parkland Fuel 32.65 0.44 1.37% -24.60% 2025-04-17
Republic Services 243.28 -0.60 -0.24% 28.64% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
SNC Lavalin 68.32 -1.20 -1.73% 26.14% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
Stantec 120.88 0.41 0.34% 10.75% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
TFI International 107.50 1.36 1.28% -44.90% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
Waste Management 230.89 1.21 0.53% 12.68% 2025-04-17
WSP Global 247.88 -1.23 -0.49% 18.04% 2025-04-17

Harga Hari Tahun Tanggal
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17