Bombardier - Harga Saham

Harga Saham
91.80
Perubahan Harian
0.15 0.16%
Bulanan
-1.24%
Tahunan
4.18%
Q2 Perkiraan
88.77

Harga Chg Hari Tahun Tanggal
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
Aecon 19.20 0.10 0.52% 16.50% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Bombardier 91.80 0.15 0.16% 4.18% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
CAE 34.98 0.18 0.52% 37.99% 2025-05-28
Chorus Aviation 20.65 0.22 1.08% 33.24% 2025-05-28
Cargojet 92.94 -0.20 -0.21% -15.44% 2025-05-28
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Exchange Income 58.03 0.51 0.89% 30.96% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
New Flyer Industries 15.66 0.46 3.03% 3.03% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
SNC Lavalin 90.00 0.01 0.01% 70.00% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
Stantec 143.93 1.05 0.73% 33.36% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28
WSP Global 281.69 -0.01 -0.004% 39.28% 2025-05-28

Harga Hari Tahun Tanggal
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28