Bombardier - Harga Saham

Harga Saham
110.81
Perubahan Harian
4.21 3.95%
Bulanan
22.59%
Tahunan
23.73%
Q2 Perkiraan
102.53

Harga Chg Hari Tahun Tanggal
Air Canada 18.22 -0.48 -2.57% 7.62% 2025-06-20
Aecon 19.78 -0.42 -2.08% 21.72% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Bombardier 110.81 4.21 3.95% 23.73% 2025-06-20
Caci International 453.65 -0.89 -0.20% 4.58% 2025-06-20
CAE 36.01 -0.80 -2.17% 35.48% 2025-06-20
Chorus Aviation 20.48 -0.12 -0.58% 32.75% 2025-06-20
Cargojet 93.23 -0.52 -0.55% -29.31% 2025-06-20
Canadian National Railway 140.05 0.30 0.21% -12.53% 2025-06-20
Canadian Pacific Railway 110.20 -0.11 -0.10% 2.28% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Exchange Income 58.25 0.17 0.29% 34.03% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Heico 315.48 4.40 1.41% 38.82% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howmet Aerospace 172.30 2.07 1.22% 116.70% 2025-06-20
Hexcel 54.40 0.04 0.07% -16.37% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Linamar 61.82 -1.64 -2.58% -6.16% 2025-06-20
Mercury Systems 50.88 -0.55 -1.07% 80.17% 2025-06-20
Martinrea International 8.26 -0.07 -0.84% -27.42% 2025-06-20
New Flyer Industries 16.54 0.50 3.12% 7.96% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Parkland Fuel 38.60 0.11 0.29% 3.13% 2025-06-20
Republic Services 248.15 0.04 0.02% 29.33% 2025-06-20
Science Applications International 103.28 -1.42 -1.36% -11.96% 2025-06-20
SNC Lavalin 92.41 -0.72 -0.77% 59.63% 2025-06-20
Spirit AeroSystems 37.07 0.21 0.57% 10.46% 2025-06-20
Stantec 144.58 -0.99 -0.68% 29.29% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
Waste Management 231.96 -1.17 -0.50% 10.99% 2025-06-20
WSP Global 270.69 -0.67 -0.25% 29.45% 2025-06-20

Harga Hari Tahun Tanggal
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20