Bombardier - Harga Saham

Harga Saham
57.07
Perubahan Harian
0.39 0.69%
Bulanan
-4.21%
Tahunan
-16.53%
Q2 Perkiraan
57.06
Harga Hari Tahun Tanggal
ARE Aecon 17.04 0.01 0.06% 24.74% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BBDB Bombardier 57.07 0.39 0.69% -16.53% 2024-04-19
CAE CAE 25.58 0.02 0.08% -18.61% 2024-04-19
CHR Chorus Aviation 2.02 -0.01 -0.49% -34.20% 2024-04-19
CJT Cargojet 110.86 0.42 0.38% 2.83% 2024-04-19
CNR Canadian National Railway 175.47 0.36 0.21% 6.17% 2024-04-19
CP Canadian Pacific Railway 116.41 0.82 0.71% 6.97% 2024-04-19
CSX CSX 34.41 -0.02 -0.06% 11.68% 2024-04-19
DOO BRP 95.38 1.65 1.76% -7.93% 2024-04-19
EIF Exchange Income 45.94 -0.31 -0.67% -15.77% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2024-04-19
MRE Martinrea International 10.82 -0.03 -0.28% -22.71% 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NSC Norfolk Southern 241.32 1.01 0.42% 15.00% 2024-04-19
PKI Parkland Fuel 42.19 -1.11 -2.56% 33.09% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
STN Stantec 108.50 -0.65 -0.60% 33.54% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19
WSP WSP Global 209.64 -0.36 -0.17% 17.76% 2024-04-19

Harga Hari Tahun Tanggal
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19