Bombardier - Harga Saham

Harga Saham
87.81
Perubahan Harian
3.31 3.92%
Bulanan
2.69%
Tahunan
23.02%
Q2 Perkiraan
84.41


Harga Chg Hari Tahun Tanggal
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
Aecon 18.23 0.36 2.01% 6.55% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Booz Allen Hamilton 123.64 0.45 0.37% -19.89% 2025-05-08
Bombardier 87.81 3.31 3.92% 23.02% 2025-05-08
Caci International 477.16 3.00 0.63% 11.33% 2025-05-08
CAE 36.08 0.38 1.06% 25.06% 2025-05-08
Chorus Aviation 20.10 0.90 4.69% 25.16% 2025-05-08
Cargojet 89.39 3.95 4.62% -25.71% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Pacific Railway 102.64 0.46 0.45% -9.10% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Exchange Income 54.85 1.01 1.88% 19.24% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Huntington Ingalls Industries 233.23 2.72 1.18% -5.63% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
New Flyer Industries 12.90 0.73 6.00% -8.32% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
SNC Lavalin 74.22 1.97 2.73% 32.63% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
Stantec 130.65 4.37 3.46% 16.21% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
WSP Global 263.67 8.58 3.36% 22.28% 2025-05-08

Harga Hari Tahun Tanggal
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08