Fox Wizel - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AVGL	Avgol Industries	338.10		3.20	0.96%	8.85%	2020-11-24
CEAB3	C&A Modas Lda	14.16		0.21	1.51%	-9.72%	2020-11-23
DSKY	Detskiy Mir PAO	129.24		0.24	0.19%	36.96%	2020-11-24
FOX	Fox Wizel	28,730.00		-890.00	-3.00%	106.54%	2020-11-24
MRP	Mr Price Group Ltd	15,300.00		-6.00	-0.04%	-15.35%	2020-11-24
PPH	Pepkor Holdings Ltd	1,345.00		-25.00	-1.82%	-24.94%	2020-11-23
TFG	Foschini Group Ltd	9,726.00		-174.00	-1.76%	-31.01%	2020-11-23
TRU	Truworths International Ltd	3,800.00		3.00	0.08%	-27.88%	2020-11-23

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1527		17.14	1.13%	-5.52%	2020-11-24

	Realisasi	Chg	%Chg
EURUSD	1.18989	0.0004	0.03%
GBPUSD	1.33576	0.0003	-0.02%
AUDUSD	0.73586	0.0006	-0.07%
NZDUSD	0.69724	0.0003	-0.05%
USDJPY	104.59	0.0890	0.09%
USDCNY	6.57676	0.0022	0.03%
USDCHF	0.91095	0.0002	-0.02%
USDCAD	1.29937	0.0003	-0.02%
USDMXN	20.0095	0.0164	-0.08%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.139	0.0868	-0.09%
BTCUSD	19,069.63	91	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,198	152	0.51%
S&P 500	3,658	24	0.65%
NASDAQ 100	12,176	96	0.80%
NIKKEI 225	26,640	475	1.81%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,697	53	0.79%
SHANGHAI	3,421	18	0.54%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Realisasi	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.4800	0.58	1.29%
Brent	48.5200	0.66	1.38%
Natural gas	2.7610	0.01	-0.50%
Gasoline	1.2719	0.01	1.09%
Heating oil	1.3735	0.01	1.03%
Gold	1,810.45	2.94	0.16%
Silver	23.353	0.10	0.43%
Copper	3.3200	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,197.7500	10.50	0.88%
Wheat	614.2500	3.00	0.49%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Realisasi	Chg	%Chg
US	0.90	0.016	0.02%
UK	0.33	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.010	0.06%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]