FOX Fox Wizel | Harga Saham

Name: FOX Fox Wizel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FOX,Fox,Wizel,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
AVGL	Avgol Industries	430.90		-1.70	-0.39%	23.43%	2020-08-03
FOX	Fox Wizel	12,060.00		-190.00	-1.55%	15.74%	2020-08-03

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1395		6.19	0.45%	-6.04%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17861	0.0027	0.23%
GBPUSD	1.30821	0.0006	0.05%
AUDUSD	0.71395	0.0025	0.34%
NZDUSD	0.66103	0.0001	-0.02%
USDJPY	105.90	0.1440	-0.14%
USDCNY	6.98855	0.0057	0.08%
USDCHF	0.91555	0.0021	-0.23%
USDCAD	1.33710	0.0026	-0.20%
USDMXN	22.5890	0.0536	-0.24%
USDINR	75.0330	0.1470	-0.20%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5459	0.4462	0.61%
DXY	93.377	0.1649	-0.18%
BTCUSD	11,294.90	59	0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,614	50	-0.19%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,049	6	-0.05%
NIKKEI 225	22,551	356	1.60%
FTSE 100	5,999	34	-0.56%
DAX	12,575	72	-0.57%
CAC 40	4,878	2	0.05%
FTSE MIB	19,436	56	0.29%
IBEX 35	7,003	24	0.35%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,537	597	1.62%
MOEX	2,933	3	0.10%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7700	0.24	-0.59%
Brent	43.8600	0.29	-0.66%
Natural gas	2.1300	0.01	-0.65%
Gasoline	1.2043	0.00	0.03%
Heating oil	1.2337	0.00	0.04%
Gold	1,977.71	3.96	0.20%
Silver	24.359	0.14	0.58%
Copper	2.8980	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	3.50	-0.39%
Wheat	515.7500	4.25	-0.82%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.004	0.00%
Belgium	-0.22	0.001	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.006	0.00%
Switzerland	-0.50	0.031	0.00%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]