Movado

MOV

24.00

Perubahan Harian:

-0.54 -2.20%

Tahunan Perubahan:

-40.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FOSL	Fossil	12.01		-0.50	-4.00%	-45.88%	1.16B	2019-09-19
MOV	Movado	24.00		-0.54	-2.20%	-40.52%	667M	2019-09-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1570		2.37	0.15%	-8.69%	2019-09-19
SPC	US 600	969		-1.02	-0.11%	-10.24%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10549	0.0026	0.23%
GBPUSD	1.25404	0.0072	0.58%
AUDUSD	0.68024	0.0025	-0.36%
NZDUSD	0.63083	0.0012	-0.19%
USDJPY	107.94	0.4970	-0.46%
USDCNY	7.09940	0.0168	0.24%
USDCHF	0.99141	0.0059	-0.59%
USDCAD	1.32534	0.0031	-0.23%
USDMXN	19.4315	0.0345	0.18%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9266	0.2209	-0.34%
DXY	98.253	0.3079	-0.31%
BTCUSD	10,042.72	109	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,119	26	-0.10%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,902	14	0.18%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,323	9	0.13%
DAX	12,437	49	0.39%
CAC 40	5,647	28	0.49%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0392	0.03	0.05%
Brent	64.2411	0.75	1.18%
Natural gas	2.5385	0.10	-3.79%
Gasoline	1.6948	0.04	2.22%
Heating oil	1.9993	0.03	1.52%
Gold	1,497.93	6.85	0.46%
Silver	17.8131	0.09	0.51%
Copper	2.5899	0.01	-0.23%
Soybeans	892.4930	5.25	0.59%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3448	0.05	0.41%
Nickel	17,118.00	0.00	0.00%
[+]