Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
RONJPY 27.9901 0.1576 -0.56% -3.02% -2.70% 5.67% 2022-07-06
RONCNY 1.38425 0.01024 -0.73% -3.01% -3.99% -11.03% 2022-07-06
RONCHF 0.20007 0.00111 -0.55% -0.91% -5.12% -9.72% 2022-07-06
RONCAD 0.26871 0.00213 -0.79% -1.39% -1.06% -10.06% 2022-07-06
RONMXN 4.25498 0.00759 -0.18% 0.09% 0.26% -10.94% 2022-07-06
RONINR 16.2958 0.1740 -1.06% -3.09% -3.27% -9.02% 2022-07-06
RONBRL 1.12061 0.00156 0.14% -0.09% 7.93% -10.21% 2022-07-06
RONRUB 12.2655 0.2005 -1.61% 12.40% -4.21% -31.29% 2022-07-06
RONKRW 268.499 3.457 -1.27% -2.41% -1.16% -1.64% 2022-07-06
RONIDR 3092.33 21.05 -0.68% -2.11% -1.18% -10.98% 2022-07-06
RONTRY 3.55305 0.02059 0.58% 0.28% -1.26% 70.32% 2022-07-06
RONSAR 0.77384 0.00609 -0.78% -3.17% -4.73% -14.08% 2022-07-06
RONSEK 2.17295 0.00922 -0.42% 0.52% 2.43% 5.31% 2022-07-06
RONNGN 85.5284 0.6530 -0.76% -3.13% -4.75% -13.35% 2022-07-06
RONPLN 0.96850 0.00832 0.87% 1.94% 4.32% 5.67% 2022-07-06
RONARS 26.0505 0.1655 -0.63% -2.03% -0.57% 13.10% 2022-07-06
RONNOK 2.08559 0.00391 -0.19% -0.17% 1.77% -0.23% 2022-07-06
RONTWD 6.14677 0.04591 -0.74% -2.82% -3.39% -8.55% 2022-07-06
RONIRR 8661.40 64.78 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RONAED 0.75723 0.00588 -0.77% -3.18% -4.80% -14.15% 2022-07-06
RONCOP 896.785 9.498 1.07% 3.06% 9.45% -1.09% 2022-07-06
RONCRC 141.637 0.907 -0.64% -2.94% -4.18% -4.67% 2022-07-06
RONCUC 4.98639 0.07711 -1.52% -2.99% -4.06% -13.78% 2022-07-05
RONCVE 22.3217 0.0096 0.04% 0.04% -0.01% -0.33% 2022-07-06
RONCZK 5.01670 0.01078 0.22% 0.25% 0.27% -3.60% 2022-07-06
RONDAI 0.2062 0.0017 -0.81% -2.49% -4.85% -13.87% 2022-07-06
RONDJF 36.6047 0.2738 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RONDKK 1.50640 0.00094 0.06% 0.05% -0.04% -0.24% 2022-07-06
RONDOP 11.2804 0.0844 -0.74% -2.80% -5.43% -17.46% 2022-07-06
RONDOT 0.0299 0.0005 -1.57% -0.95% 27.36% 110.68% 2022-07-06
RONDZD 30.3094 0.0121 -0.04% -2.10% -3.16% -5.88% 2022-07-06
RONEGP 3.88938 0.01870 -0.48% -2.74% -3.60% 3.55% 2022-07-06
RONERN 3.10779 0.00870 -0.28% -2.70% -4.33% -13.73% 2022-07-06
RONETB 10.7278 0.0790 -0.73% -3.03% -4.08% 1.97% 2022-07-06
RONETH 0.0001778782 0.0000023634 -1.31% -6.77% 51.29% 72.20% 2022-07-06
RONEUR 0.20246 0.00002 0.01% 0.04% -0.01% -0.26% 2022-07-06
RONFJD 0.46151 0.00393 -0.84% -1.48% -1.40% -7.33% 2022-07-05
RONGBP 0.17290 0.00095 -0.55% -0.79% 0.47% -0.34% 2022-07-06
RONGEL 0.59392 0.00179 0.30% -4.31% -5.59% -20.69% 2022-07-06
RONGHS 1.61886 0.01211 -0.74% -2.53% -2.92% 14.45% 2022-07-06
RONGMD 11.1567 0.0834 -0.74% -2.88% -4.24% -8.73% 2022-07-06
RONGNF 1777.86 17.45 -0.97% -3.41% -4.96% -24.26% 2022-07-06
RONGTQ 1.59823 0.01092 -0.68% -3.09% -4.09% -14.02% 2022-07-06
RONGYD 42.8904 0.3437 -0.79% -3.15% -4.77% -13.95% 2022-07-06
RONHKD 1.61764 0.01262 -0.77% -2.46% -4.84% -13.03% 2022-07-06
RONHNL 5.02918 0.03383 -0.67% -3.03% -4.60% -11.96% 2022-07-06
RONHRV 1.52214 0.00067 0.04% -0.09% 0.01% 0.15% 2022-07-06
RONHTG 23.3179 0.1744 -0.74% -2.84% -3.00% 5.54% 2022-07-06
RONHUF 83.0313 0.5979 0.73% 3.32% 5.93% 15.59% 2022-07-06
RONAFN 18.1044 0.1022 -0.56% -3.56% -5.74% -7.36% 2022-07-06
RONALG 0.6643 0.0091 -1.35% -6.68% 22.34% 151.27% 2022-07-06
RONALL 23.8464 0.0882 -0.37% -0.93% -1.52% -3.68% 2022-07-06
RONAMD 83.955 0.506 -0.60% -3.22% -11.21% -29.32% 2022-07-06
RONAOA 87.019 0.381 0.44% -2.00% -3.85% -44.13% 2022-07-06
RONBSD 0.20618 0.00159 -0.76% -3.17% -4.79% -14.15% 2022-07-06
RONBTC 0.00001012958 0.00000003424 -0.34% -3.25% 46.47% 43.34% 2022-07-06
RONBWP 2.59342 0.00282 0.11% -0.37% 0.83% -0.86% 2022-07-06
RONBYR 0.51278 0.17598 -25.55% -27.34% -28.53% -16.57% 2022-07-06
RONATM 0.0231 0.0001 0.37% -19.42% -1.83% 25.17% 2022-07-06
RONAUD 0.30402 0.00187 -0.61% -1.08% 1.38% -4.97% 2022-07-06
RONAVX 0.0109 0.0006 -5.37% -9.42% 23.68% 489.48% 2022-07-06
RONAZN 0.34943 0.00232 -0.66% -3.07% -4.69% -14.05% 2022-07-06
RONBCH 0.0020 0.0000 -2.34% -3.69% 63.88% 314.76% 2022-07-06
RONBDT 19.2384 0.1587 -0.82% -3.17% -2.62% -5.10% 2022-07-06
RONBGN 0.39586 0.00004 0.01% 0.03% -0.02% -0.34% 2022-07-06
RONBHD 0.0777288 0.0005784 -0.74% -3.15% -4.77% -13.96% 2022-07-06
RONBIF 416.057 2.945 -0.70% -3.08% -4.55% -11.62% 2022-07-06
RONBIH 0.39580 0.00002 0.01% 0.02% -0.02% -0.36% 2022-07-06
RONBNB 0.0009 0.0000 -3.79% -10.27% 16.95% 52.75% 2022-07-06
RONBND 0.28958 0.00236 -0.81% -2.00% -2.86% -10.47% 2022-07-06
RONBOB 1.40407 0.00875 -0.62% -3.03% -4.79% -14.40% 2022-07-06
RONISK 27.9289 0.0655 -0.23% -1.26% -0.14% -6.17% 2022-07-06
RONJMD 30.8758 0.1645 -0.53% -3.14% -6.67% -13.08% 2022-07-06
RONJOD 0.14601 0.00109 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RONKES 24.3241 0.1715 -0.70% -2.95% -3.83% -6.08% 2022-07-06
RONKGS 16.3948 0.1226 -0.74% -3.15% -4.77% -19.48% 2022-07-06
RONKHR 838.300 6.270 -0.74% -2.98% -4.44% -14.11% 2022-07-06
RONKMF 98.224 1.519 -1.52% -1.29% -1.18% -1.56% 2022-07-05
RONILS 0.72073 0.00780 -1.07% -1.49% 0.88% -8.12% 2022-07-06
RONIQD 300.782 2.246 -0.74% -3.15% -4.77% -14.10% 2022-07-06
RONCDF 411.146 3.377 -0.81% -3.22% -4.84% -13.66% 2022-07-06
RONCLP 199.064 1.094 0.55% 2.69% 11.82% 11.04% 2022-07-06
RONKYD 0.17013 0.00127 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RONKZT 96.7339 1.8968 -1.92% -1.22% 3.38% -5.42% 2022-07-05
RONLAK 3091.09 22.70 -0.73% -2.16% 1.04% 36.05% 2022-07-06
RONLBP 310.511 2.281 -0.73% -3.14% -4.77% -14.11% 2022-07-06
RONLKR 74.0344 0.2773 0.38% -2.34% -5.52% 55.31% 2022-07-06
RONLNK 0.0327 0.0002 -0.66% -4.35% 31.35% 169.81% 2022-07-06
RONLRD 31.3727 0.4852 -1.52% -2.99% -3.80% -23.69% 2022-07-05
RONLSL 3.45522 0.02161 0.63% 1.01% 3.51% 0.11% 2022-07-06
RONLTC 0.00411299 0.00000694 0.17% 4.04% 21.17% 135.88% 2022-07-06
RONLUN 1874.0278 142.6420 8.24% -3.19% -22.12% 51,957,866.49% 2022-07-06
RONLYD 0.99495 0.00744 -0.74% -2.58% -3.42% -7.85% 2022-07-06
RONMAD 2.09827 0.00668 -0.32% -2.28% -1.81% -2.31% 2022-07-06
RONMDL 3.92778 0.03028 -0.76% -3.17% -4.17% -8.88% 2022-07-06
RONMGA 842.990 4.697 -0.55% -2.25% -2.73% -9.12% 2022-07-06
RONMKD 12.4613 0.0005 0.00% 0.11% 0.44% 0.10% 2022-07-06
RONMMK 381.428 2.940 -0.76% -3.17% -4.79% -3.27% 2022-07-06
RONMNT 646.159 4.150 -0.64% -2.80% -4.06% -4.25% 2022-07-06
RONMOP 1.66632 0.01284 -0.76% -3.19% -4.77% -13.27% 2022-07-06
RONMTC 0.4022 0.0008 -0.21% -3.99% 17.67% 90.09% 2022-07-06
RONMUR 9.37075 0.00990 -0.11% -1.77% 0.63% -8.51% 2022-07-06
RONMVR 3.17925 0.02451 -0.76% -3.17% -4.79% -14.15% 2022-07-06
RONMWK 209.352 1.634 -0.77% -2.85% -3.97% 8.82% 2022-07-06
RONTZS 479.695 3.777 -0.78% -3.19% -4.69% -13.68% 2022-07-06
RONUAH 6.08947 0.04795 -0.78% -3.06% -4.68% -7.11% 2022-07-06
RONUGX 775.098 4.181 0.54% -3.06% -4.31% -9.10% 2022-07-06
RONUNI 0.0387 0.0005 -1.40% -6.77% -6.71% 258.88% 2022-07-06
RONURY 8.2813 0.0190 -0.23% -0.79% -4.11% -21.18% 2022-07-06
RONUSC 0.2060 0.0019 -0.90% -2.57% -4.90% -13.96% 2022-07-06
RONUSD 0.20614 0.00162 -0.78% -2.48% -4.85% -13.91% 2022-07-06
RONUST 0.2064 0.0016 -0.78% -2.50% -4.83% -13.79% 2022-07-06
RONUZS 2243.01 12.32 -0.55% -2.42% -6.07% -11.87% 2022-07-06
RONVND 4817.29 36.13 -0.74% -2.72% -4.03% -12.81% 2022-07-06
RONXAF 132.754 0.012 0.01% 0.00% -0.03% 0.65% 2022-07-06
RONXLM 1.8847 0.0395 -2.05% -2.28% 22.13% 101.96% 2022-07-06
RONXMR 0.0016 0.0001 -3.24% -7.75% 42.45% 47.85% 2022-07-06
RONXOF 131.031 0.502 0.38% -0.06% -0.24% -0.52% 2022-07-06
RONXPF 24.0751 0.0403 -0.17% -0.18% -0.22% -0.52% 2022-07-06
RONXRP 0.62734 0.01116 -1.75% -1.47% 17.97% 70.91% 2022-07-06
RONYER 51.5159 0.4111 -0.79% -3.21% -4.82% -13.08% 2022-07-06
RONZAR 3.45720 0.02318 0.67% 0.92% 3.47% 0.12% 2022-07-06
RONADA 0.4477 0.0065 -1.43% -1.76% 26.81% 162.22% 2022-07-06
RONNPR 26.1597 0.2245 -0.85% -2.52% -2.75% -8.67% 2022-07-06
RONNZD 0.33530 0.00154 -0.46% -1.38% 0.35% -1.78% 2022-07-06
RONOMR 0.0793576 0.0006117 -0.76% -3.20% -4.79% -14.15% 2022-07-06
RONPAB 0.20777 0.00321 -1.52% -2.99% -4.06% -13.78% 2022-07-05
RONPEN 0.79982 0.00063 0.08% -0.53% -0.88% -15.46% 2022-07-06
RONPGK 0.73220 0.01120 -1.51% -2.99% -4.06% -13.46% 2022-07-05
RONPHP 11.5212 0.0109 0.09% -1.23% 0.51% -3.53% 2022-07-06
RONPKR 42.7384 0.1653 -0.39% -2.82% -1.22% 12.60% 2022-07-06
RONPYG 1412.33 11.26 -0.79% -3.13% -4.39% -13.22% 2022-07-06
RONQAR 0.75048 0.00578 -0.76% -3.17% -5.10% -15.39% 2022-07-06
RONRSD 23.7394 0.0020 -0.01% -0.06% 0.03% -0.38% 2022-07-06
RONMYR 0.91192 0.00599 -0.65% -2.56% -4.01% -8.59% 2022-07-06
RONMZN 13.0304 0.1004 -0.76% -3.17% -4.79% -13.67% 2022-07-06
RONNAD 3.46718 0.03656 1.07% 1.26% 3.75% 0.37% 2022-07-06
RONNIO 7.39763 0.02170 -0.29% -2.71% -4.31% -11.61% 2022-07-06
RONRWF 209.171 1.603 -0.76% -3.10% -4.60% -13.10% 2022-07-06
RONSCR 2.82830 0.01830 -0.64% 3.51% -6.25% -16.83% 2022-07-06
RONSDG 116.419 1.010 -0.86% -3.24% 20.77% 7.69% 2022-07-06
RONTTD 1.39258 0.00833 -0.59% -3.35% -4.65% -13.93% 2022-07-06
RONSGD 0.28962 0.00231 -0.79% -1.67% -2.71% -10.33% 2022-07-06
RONSLL 2705.53 41.84 -1.52% -3.56% -3.79% 10.72% 2022-07-05
RONSOL 0.0057 0.0002 -3.57% -9.21% 2.84% -13.53% 2022-07-06
RONSOS 118.532 0.726 -0.61% -3.19% -4.81% -14.16% 2022-07-06
RONSRD 4.56586 0.05112 -1.11% -3.01% -1.94% -8.94% 2022-07-06
RONSSP 103.7081 0.5556 0.54% -0.20% 1.70% 146.34% 2022-07-06
RONSTD 4.95729 0.00012 0.00% -0.02% -0.04% -0.38% 2022-07-06
RONSVC 1.80371 0.01414 -0.78% -3.19% -4.81% -14.16% 2022-07-06
RONSYP 517.625 4.076 -0.78% -3.15% -4.81% -14.13% 2022-07-06
RONSZL 3.45801 0.02315 0.67% 0.99% 3.47% 0.15% 2022-07-06
RONTHB 7.46032 0.00680 -0.09% -0.38% 0.26% -3.64% 2022-07-06
RONTJS 2.15316 0.01799 -0.83% -4.26% -10.83% -20.73% 2022-07-06
RONTMT 0.71944 0.00567 -0.78% -3.19% -4.81% -14.16% 2022-07-06
RONTND 0.64191 0.00456 -0.70% -1.50% -2.06% -3.98% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.