Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
RONJPY 33.6233 0.0115 -0.03% 0.81% 3.34% 2.68% -3.98% 2025-07-04
RONCNY 1.66777 0.00167 0.10% 0.84% 2.54% 9.22% 5.05% 2025-07-04
RONCHF 0.18505 0.00044 0.24% 0.55% -0.42% -2.01% -5.15% 2025-07-04
RONCAD 0.31641 0.00088 0.28% 0.30% 2.09% 5.75% 6.48% 2025-07-04
RONMXN 4.33655 0.00220 0.05% -0.06% -0.13% -0.06% 10.02% 2025-07-04
RONINR 19.9050 0.0526 0.27% 0.79% 2.49% 11.77% 9.76% 2025-07-04
RONBRL 1.26155 0.00416 0.33% -0.32% -0.98% -1.98% 5.80% 2025-07-04
RONRUB 18.3186 0.0611 -0.33% 0.89% 2.25% -22.44% -5.24% 2025-07-04
RONKRW 317.246 0.325 0.10% 1.33% 3.04% 3.12% 5.77% 2025-07-04
RONIDR 3769.81 1.90 -0.05% 0.91% 2.33% 11.36% 6.24% 2025-07-04
RONTRY 9.28636 0.03617 0.39% 1.35% 4.88% 26.28% 31.02% 2025-07-04
RONSAR 0.87303 0.00132 0.15% 0.96% 2.97% 11.67% 7.15% 2025-07-04
RONSEK 2.22558 0.00154 0.07% 1.56% 2.83% -3.34% -2.45% 2025-07-04
RONNGN 356.2333 0.4062 -0.11% 0.12% -0.24% 10.86% 7.45% 2025-07-04
RONPLN 0.83867 0.00130 0.16% 0.30% -0.96% -2.44% -2.51% 2025-07-04
RONARS 289.0382 2.8592 1.00% 5.51% 7.92% 34.71% 45.63% 2025-07-04
RONNOK 2.34452 0.00839 0.36% 0.95% 2.66% -1.04% 2.17% 2025-07-04
RONTWD 6.73402 0.00820 0.12% -0.03% -0.56% -1.36% -4.69% 2025-07-04
RONIRR 9762.80 24.11 -0.25% 0.65% 3.37% 11.69% 7.20% 2025-07-03
RONAED 0.85510 0.00137 0.16% 0.99% 2.99% 11.86% 7.18% 2025-07-04
RONCOP 931.174 3.764 0.41% -0.17% 0.20% 1.56% 4.74% 2025-07-04
RONCRC 117.574 0.186 0.16% 1.11% 2.20% 11.51% 3.03% 2025-07-04
RONCUC 5.57841 0.01378 -0.25% 0.88% 3.37% 11.69% 7.20% 2025-07-03
RONCVE 21.8679 0.0082 -0.04% 0.29% -0.21% -1.50% -1.66% 2025-07-04
RONCZK 4.87238 0.00928 0.19% -0.11% -0.86% -3.76% -3.45% 2025-07-04
RONDAI 0.23 0.00 0.19% 0.96% 2.75% 11.91% 6.88% 2025-07-04
RONDJF 41.4573 0.0655 0.16% 0.97% 2.98% 12.17% 7.17% 2025-07-04
RONDKK 1.47530 0.00185 0.13% 0.29% -0.10% -1.53% -1.55% 2025-07-04
RONDOP 13.9285 0.0174 0.12% 1.55% 4.39% 9.92% 8.38% 2025-07-04
RONDOT 0.069 0.004 5.73% 1.33% 17.35% 120.87% 81.22% 2025-07-04
RONDZD 30.1185 0.0299 0.10% 0.96% 1.23% 6.94% 3.13% 2025-07-04
RONEGP 11.49110 0.02049 0.18% -0.12% 2.34% 8.71% 10.35% 2025-07-04
RONERN 3.49203 0.00552 0.16% 0.97% 2.98% 11.86% 7.18% 2025-07-04
RONETB 32.2985 0.0403 0.13% 1.81% 4.76% 21.63% 157.43% 2025-07-04
RONETH 0.0000934315 0.0000037234 4.15% -1.80% -0.40% 49.53% 28.29% 2025-07-04
RONEUR 0.19781 0.00032 0.16% 0.50% -0.11% -1.54% -1.58% 2025-07-04
RONFJD 0.52155 0.00175 0.34% 0.97% 2.60% 7.56% 6.44% 2025-07-04
RONGBP 0.17059 0.00050 0.29% 1.43% 2.14% 2.62% 0.36% 2025-07-04
RONGEL 0.63252 0.00077 0.12% 0.75% 2.46% 7.97% 5.32% 2025-07-04
RONGHS 2.40868 0.00299 0.12% 1.06% 3.97% -21.27% -27.88% 2025-07-04
RONGMD 16.9305 0.0268 0.16% 0.97% 2.98% 12.76% 13.13% 2025-07-04
RONGNF 2019.09 3.77 0.19% 1.07% 3.05% 12.79% 7.94% 2025-07-04
RONGTQ 1.78955 0.00236 0.13% 0.93% 3.01% 11.60% 6.02% 2025-07-04
RONGYD 48.6323 0.0071 0.01% 0.82% 2.74% 11.70% 7.38% 2025-07-04
RONHKD 1.82712 0.00314 0.17% 0.93% 2.74% 13.04% 7.35% 2025-07-04
RONHNL 6.08232 0.00961 0.16% 0.96% 3.18% 15.45% 13.04% 2025-07-04
RONHTG 30.5559 0.0374 0.12% 1.12% 3.31% 12.77% 6.26% 2025-07-04
RONHUF 78.7745 0.0587 0.07% -0.01% -1.35% -4.70% -0.24% 2025-07-04
RONAFN 16.2604 0.0202 0.12% 0.42% 3.59% 11.06% 5.30% 2025-07-04
RONALG 1.34 0.07 5.32% 1.75% 7.80% 119.55% -19.57% 2025-07-04
RONALL 19.3691 0.0446 0.23% 0.17% -0.41% -1.83% -4.06% 2025-07-04
RONAMD 89.456 0.095 0.11% 0.80% 3.07% 8.67% 6.14% 2025-07-04
RONAOA 214.642 0.547 0.26% 1.06% 3.05% 11.78% 12.99% 2025-07-04
RONBSD 0.23273 0.00030 0.13% 0.94% 2.95% 11.83% 7.12% 2025-07-04
RONBTC 0.00000216046 0.00000004065 1.92% 0.35% -3.19% -3.13% -43.70% 2025-07-04
RONBWP 3.08562 0.00702 0.23% 0.30% 1.35% 6.16% 4.55% 2025-07-04
RONBYR 0.76161 0.00095 0.12% 0.93% 2.95% 12.05% 7.11% 2025-07-04
RONATM 0.058 0.003 4.98% -0.77% 5.17% 72.91% 53.04% 2025-07-04
RONAUD 0.35569 0.00225 0.64% 0.67% 2.11% 5.79% 10.20% 2025-07-04
RONAVX 0.013 0.001 5.09% 0.45% 9.18% 124.96% 52.49% 2025-07-04
RONAZN 0.39576 0.00063 0.16% 0.97% 2.98% 12.19% 7.18% 2025-07-04
RONBCH 0.000 0.000 1.84% 4.36% -18.92% -0.64% -28.45% 2025-07-04
RONBDT 28.5138 0.0170 0.06% 1.12% 3.22% 15.14% 11.70% 2025-07-03
RONBGN 0.38643 0.00048 -0.12% 0.31% -0.25% -1.72% -1.66% 2025-07-04
RONBHD 0.0877663 0.0001480 0.17% 0.91% 2.98% 11.83% 7.21% 2025-07-04
RONBIF 693.551 1.131 0.16% 0.99% 3.06% 12.69% 10.93% 2025-07-04
RONBNB 0.000 0.000 1.79% 0.10% 0.09% 19.76% -18.19% 2025-07-04
RONBND 0.29668 0.00052 0.17% 1.00% 2.05% 4.42% 1.03% 2025-07-04
RONBOB 1.60822 0.00139 -0.09% 0.58% 2.73% 11.43% 7.12% 2025-07-04
RONISK 28.1527 0.0003 0.00% 0.60% -1.67% -2.67% -6.14% 2025-07-04
RONJMD 37.1465 0.0478 0.13% 0.53% 3.10% 15.37% 9.52% 2025-07-04
RONJOD 0.16520 0.00008 0.05% 1.14% 3.77% 11.90% 7.52% 2025-07-02
RONKES 30.0780 0.0475 0.16% 0.93% 2.94% 12.17% 7.97% 2025-07-04
RONKGS 20.3585 0.0322 0.16% 1.15% 2.98% 12.45% 8.96% 2025-07-04
RONKHR 935.037 1.350 0.14% 1.16% 3.17% 11.85% 4.79% 2025-07-04
RONKMF 97.311 0.341 -0.35% 0.30% -0.44% -1.35% -1.85% 2025-07-04
RONILS 0.77872 0.00700 0.91% 0.26% -1.23% 2.87% -3.93% 2025-07-04
RONIQD 304.868 0.380 0.12% 0.93% 2.95% 11.91% 7.12% 2025-07-04
RONCDF 676.615 1.671 -0.25% 1.00% 3.60% 13.82% 9.80% 2025-07-03
RONCLP 216.797 1.147 0.53% 0.94% 2.23% 4.76% 6.77% 2025-07-04
RONKYD 0.19321 0.00048 -0.25% 0.88% 3.37% 11.69% 7.36% 2025-07-03
RONKZT 120.9394 0.1993 0.17% 1.18% 4.89% 10.78% 17.18% 2025-07-04
RONLAK 5014.95 6.23 0.12% 0.86% 2.74% 11.03% 4.49% 2025-07-04
RONLBP 20852.096 26.027 0.13% 0.93% 2.95% 11.95% 7.17% 2025-07-04
RONLKR 69.8359 0.0941 0.13% 1.14% 3.26% 14.46% 5.69% 2025-07-04
RONLNK 0.018 0.001 4.74% 0.99% 1.51% 70.63% 1.23% 2025-07-04
RONLRD 46.6030 0.1151 -0.25% 1.13% 3.88% 21.37% 10.56% 2025-07-03
RONLSL 4.10111 0.03010 0.74% -0.33% 1.81% 4.65% 2.69% 2025-07-04
RONLTC 0.00269384 0.00008369 3.21% -0.85% -0.36% 32.95% -23.25% 2025-07-04
RONLUN 3873.9 9.6 -0.25% -15.99% 1.30% 104.76% 42.68% 2025-07-03
RONLYD 1.25357 0.00161 0.13% 0.38% 1.71% 22.84% 18.46% 2025-07-04
RONMAD 2.09154 0.00006 0.00% 0.39% 0.89% -0.66% -2.84% 2025-07-04
RONMDL 3.92155 0.03990 1.03% 0.94% 0.68% 3.07% 1.09% 2025-07-04
RONMGA 1047.249 23.130 2.26% 3.19% 2.11% 7.24% 8.10% 2025-07-04
RONMKD 12.1744 0.0065 0.05% 0.54% 0.04% -0.73% -1.52% 2025-07-04
RONMMK 486.647 1.202 -0.25% 0.81% 2.82% 11.69% 7.01% 2025-07-03
RONMNT 834.594 1.319 0.16% 1.00% 3.24% 17.26% 12.65% 2025-07-04
RONMOP 1.88372 0.00309 0.16% 0.99% 3.05% 13.09% 7.79% 2025-07-04
RONMTC 1.30 0.07 5.27% -1.55% 14.61% 181.31% 180.28% 2025-07-04
RONMUR 10.46444 0.03513 0.34% 0.52% 1.07% 7.44% 2.07% 2025-07-04
RONMVR 3.59912 0.00569 0.16% 0.97% 2.98% 12.15% 7.46% 2025-07-04
RONMWK 403.681 0.717 0.18% 0.99% 3.00% 11.89% 7.15% 2025-07-04
RONTZS 616.159 2.534 0.41% 1.80% 1.90% 22.09% 6.84% 2025-07-04
RONUAH 9.70604 0.00193 0.02% 1.31% 3.34% 10.91% 10.23% 2025-07-04
RONUGX 834.836 0.880 0.11% 0.93% 1.46% 9.23% 3.86% 2025-07-04
RONUNI 0.034 0.003 8.26% 1.09% -12.21% 113.99% 19.96% 2025-07-04
RONURY 9.3405 0.0118 0.13% 0.56% -0.59% 2.80% 6.67% 2025-07-04
RONUSC 0.23 0.00 0.17% 0.95% 2.72% 11.87% 6.88% 2025-07-04
RONUSD 0.23283 0.00040 0.17% 0.96% 2.73% 11.88% 6.88% 2025-07-04
RONUST 0.23 0.00 0.18% 0.98% 2.75% 11.64% 6.87% 2025-07-04
RONUZS 2922.48 3.68 0.13% 0.70% 0.69% 8.86% 6.89% 2025-07-04
RONVND 6092.31 2.54 0.04% 1.16% 3.32% 14.89% 10.21% 2025-07-04
RONXAF 129.616 2.446 -1.85% -2.26% -2.03% -2.72% -1.77% 2025-07-04
RONXLM 0.98 0.02 2.03% 0.43% 10.95% 55.63% -61.59% 2025-07-04
RONXMR 0.001 0.000 1.80% -1.29% 3.79% -31.45% -47.06% 2025-07-04
RONXOF 129.616 0.499 0.39% 0.39% -0.44% -0.63% -1.77% 2025-07-04
RONXPF 23.5656 0.0567 -0.24% 0.08% -0.39% -1.46% -1.77% 2025-07-04
RONXRP 0.10491 0.00195 1.89% -2.55% -2.94% 4.56% -79.45% 2025-07-04
RONYER 56.3729 0.1007 0.18% 0.92% 2.44% 8.76% 3.82% 2025-07-04
RONZAR 4.10109 0.03201 0.79% -0.24% 1.72% 4.54% 3.36% 2025-07-04
RONZIG 6.26 0.01 -0.08% 0.74% 2.83% 16.60% 109.18% 2025-07-04
RONZMW 5.64 0.01 0.14% 2.56% -3.79% -3.26% 6.56% 2025-07-04
RONADA 0.41 0.02 5.28% -1.11% 12.96% 65.24% -34.25% 2025-07-04
RONNPR 31.7785 0.0501 0.16% 0.50% 2.28% 11.48% 9.51% 2025-07-04
RONNZD 0.38461 0.00222 0.58% 0.91% 2.50% 3.36% 8.49% 2025-07-04
RONOMR 0.0896287 0.0001974 0.22% 1.03% 3.05% 11.86% 7.19% 2025-07-04
RONPAB 0.23299 0.00055 0.24% 1.05% 3.07% 11.95% 7.24% 2025-07-04
RONPEN 0.82526 0.00105 0.13% 0.84% 0.93% 5.64% -0.15% 2025-07-04
RONPGK 0.96131 0.00375 0.39% 1.06% 3.48% 13.71% 14.88% 2025-07-04
RONPHP 13.1428 0.0394 0.30% 0.72% 4.31% 8.72% 3.42% 2025-07-04
RONPKR 66.0659 0.0663 0.10% 1.02% 3.60% 14.04% 9.18% 2025-07-04
RONPYG 1854.62 2.24 0.12% 0.80% 2.72% 14.07% 13.30% 2025-07-04
RONQAR 0.85061 0.00346 0.41% 1.19% 3.26% 12.15% 7.42% 2025-07-04
RONRSD 23.1652 0.0038 -0.02% 0.32% -0.18% -1.50% -1.49% 2025-07-04
RONMYR 0.98266 0.00120 0.12% 0.79% 2.35% 5.60% -3.94% 2025-07-04
RONMZN 14.8737 0.0189 0.13% 0.94% 2.95% 11.84% 7.21% 2025-07-04
RONNAD 4.10111 0.03010 0.74% -0.33% 1.79% 4.65% 2.69% 2025-07-04
RONNIO 8.56392 0.01035 0.12% 0.93% 2.95% 12.43% 7.08% 2025-07-04
RONRWF 334.554 0.658 0.20% 1.02% 2.42% 17.40% 17.72% 2025-07-04
RONSCR 3.28569 0.01023 0.31% 1.17% 2.24% 10.79% 9.83% 2025-07-04
RONSDG 139.797 0.216 0.15% 0.97% 3.01% 12.18% 7.47% 2025-07-04
RONTTD 1.57837 0.00194 0.12% 0.85% 3.18% 12.09% 7.30% 2025-07-04
RONSGD 0.29666 0.00051 0.17% 0.84% 1.78% 4.38% 1.00% 2025-07-04
RONSLL 5296.08 69.89 1.34% 0.81% 4.11% 11.24% 8.35% 2025-07-03
RONSOL 0.002 0.000 3.99% -2.25% 1.10% 44.02% -1.83% 2025-07-04
RONSOS 133.000 0.164 0.12% 0.93% 2.95% 12.51% 7.80% 2025-07-04
RONSRD 8.84018 0.11664 1.34% 1.59% 7.43% 19.84% 34.04% 2025-07-04
RONSSP 1050.9123 5.5308 -0.52% 0.22% 3.76% 30.05% 212.84% 2025-07-03
RONSTD 4.89349 0.00629 0.13% 0.35% -0.12% -1.64% -0.71% 2025-07-04
RONSVC 2.03646 0.00161 0.08% 0.89% 2.95% 11.84% 7.12% 2025-07-04
RONSYP 3022.802 7.466 -0.25% 0.88% 3.37% 11.69% 7.23% 2025-07-03
RONSZL 4.09047 0.02025 0.50% -0.59% 1.43% 4.44% 2.47% 2025-07-04
RONTHB 7.53579 0.00668 -0.09% 0.63% 2.16% 5.48% -5.31% 2025-07-04
RONTJS 2.26330 0.00874 -0.38% -0.85% 1.13% 0.23% -2.14% 2025-07-04
RONTMT 0.81713 0.00373 0.46% 1.27% 3.29% 12.35% 7.64% 2025-07-04
RONTND 0.67806 0.00598 0.89% 1.67% 1.72% 2.18% 0.11% 2025-07-04