ASX200 - Harga Saham

Realisasi
7683
Perubahan Harian
-0.51 -0.01%
Bulanan
-1.65%
Tahunan
5.01%
Q2 Perkiraan
7,759.49
Harga Hari Tahun MCap Tanggal
BHP 45.23 -0.27 -0.59% 2.80% 148.92B 2024-04-24
CBA 115.00 0.42 0.37% 15.13% 124.96B 2024-04-24
CSL 278.45 -0.52 -0.19% -8.92% 87.39B 2024-04-24
NAB 34.00 0.16 0.47% 17.89% 68.35B 2024-04-24
WBC 26.19 0.22 0.85% 17.39% 59.11B 2024-04-24
ANZ 28.54 0.07 0.25% 17.89% 55.67B 2024-04-24
FMG 24.76 0.16 0.65% 19.85% 49.46B 2024-04-24
WES 65.50 0.24 0.37% 24.43% 48.27B 2024-04-24
MQG 187.56 -1.30 -0.69% 3.48% 44.42B 2024-04-24
NEM 57.86 0.87 1.52% -2.76% 43.33B 2024-04-24
SQ2 117.08 4.73 4.21% 24.37% 42.43B 2024-04-24
GMG 31.36 0.51 1.65% 61.40% 38.68B 2024-04-24
WPL 28.57 0.14 0.49% -15.77% 35.23B 2024-04-24
RIO 129.38 -0.19 -0.15% 15.58% 31.19B 2024-04-24
TLS 3.67 -0.02 -0.54% -15.24% 27.54B 2024-04-24
PDN 13.72 -0.09 -0.65% 121.29% 26.59B 2024-04-24
TCL 12.90 0.01 0.08% -15.08% 25.9B 2024-04-24
WOW 32.07 0.12 0.38% -18.17% 25.44B 2024-04-24
WTC 91.59 -0.01 -0.01% 33.13% 19.83B 2024-04-24
RMD 28.74 0.42 1.48% -15.96% 19.54B 2024-04-24
QBE 17.79 0.19 1.08% 16.73% 17.29B 2024-04-24
ALL 41.07 -0.22 -0.53% 9.17% 16.94B 2024-04-24
STO 7.75 0.04 0.52% 8.70% 16.35B 2024-04-24
JHX 54.72 -0.19 -0.35% 64.18% 15.48B 2024-04-24
REA 180.22 -1.45 -0.80% 28.59% 15.46B 2024-04-24
COL 16.32 0.02 0.12% -11.16% 14.18B 2024-04-24
COH 319.99 -2.91 -0.90% 27.47% 13.6B 2024-04-24
SUN 16.20 -0.02 -0.12% 29.19% 13.36B 2024-04-24
BXB 14.40 -0.24 -1.64% 0.21% 13.01B 2024-04-24
AMC 13.81 -0.08 -0.58% -16.25% 12.96B 2024-04-24
XRO 119.81 -1.76 -1.45% 28.04% 11.8B 2024-04-24
REH 27.71 0.05 0.18% 51.50% 11.62B 2024-04-24
NST 14.88 0.14 0.95% 7.90% 11.11B 2024-04-24
ORG 9.78 -0.06 -0.61% 17.69% 10.94B 2024-04-24
SCG 3.16 -0.05 -1.56% 10.88% 10.66B 2024-04-24
CPU 27.48 -0.12 -0.43% 21.59% 10.64B 2024-04-24
IAG 6.53 0.08 1.24% 31.39% 10.18B 2024-04-24
S32 3.31 -0.01 -0.30% -20.43% 9.7B 2024-04-24
FPH 25.45 1.09 4.47% -0.12% 9.65B 2024-04-24
SVW 38.68 0.17 0.44% 62.66% 9.22B 2024-04-24
MEZ 5.43 0.13 2.45% 13.13% 9.13B 2024-04-24
MIN 68.82 0.28 0.41% -5.19% 8.68B 2024-04-24
CAR 34.19 0.36 1.06% 46.61% 8.37B 2024-04-24
SHL 26.74 -0.11 -0.41% -25.16% 8.33B 2024-04-24
ASX 63.99 -0.04 -0.06% -7.33% 8.06B 2024-04-24
RHC 52.40 -0.18 -0.34% -20.36% 7.77B 2024-04-24
SOL 32.86 0 0% 3.79% 7.7B 2024-04-24
PLS 3.86 0.05 1.31% -3.02% 7.54B 2024-04-24
PME 107.92 0.71 0.66% 73.87% 7.32B 2024-04-24
TLC 4.90 -0.02 -0.41% -3.16% 7.08B 2024-04-24
APA 8.46 -0.06 -0.70% -18.81% 7.05B 2024-04-24
SGP 4.39 -0.07 -1.57% 0.23% 6.79B 2024-04-24
QAN 5.86 -0.03 -0.51% -12.28% 6.56B 2024-04-24
BSL 22.76 -0.25 -1.09% 14.43% 6.55B 2024-04-24
MPL 3.63 0.01 0.28% 1.40% 6.49B 2024-04-24
TWE 12.10 0.11 0.92% -14.37% 6.38B 2024-04-24
EDV 5.41 -0.02 -0.37% -21.25% 6.29B 2024-04-24
LNW 146.32 5.17 3.66% 60.79% 6.07B 2024-04-24
ALD 38.77 -0.10 -0.26% 24.78% 6B 2024-04-24
AFI 7.21 0.02 0.28% -0.14% 5.86B 2024-04-24
ORI 18.31 -0.03 -0.16% 13.80% 5.78B 2024-04-24
SEK 24.95 -0.06 -0.24% 2.25% 5.76B 2024-04-24
VCX 1.94 -0.03 -1.28% -6.07% 5.72B 2024-04-24
WOR 16.58 0.03 0.18% 8.65% 5.67B 2024-04-24
ALU 65.45 0 0% 69.87% 5.61B 2024-04-24
NXT 16.38 0.05 0.31% 41.82% 5.48B 2024-04-24
MCY 5.99 0.09 1.53% 6.96% 5.41B 2024-04-24
IFT 9.96 0.03 0.30% 16.90% 5.39B 2024-04-24
MGR 2.09 -0.04 -1.88% -10.30% 5.36B 2024-04-24
GPT 4.21 -0.01 -0.24% -4.97% 5.24B 2024-04-24
EVN 3.97 0.02 0.51% 11.52% 5.12B 2024-04-24
TPG 4.22 -0.04 -0.94% -19.92% 5.1B 2024-04-24
SPK 4.32 -0.01 -0.23% -9.43% 5.09B 2024-04-24
MQA 5.38 0.08 1.51% -18.48% 5.07B 2024-04-24
DXS 7.18 -0.06 -0.83% -7.24% 5.02B 2024-04-24
YAL 5.54 -0.03 -0.54% 0.18% 4.75B 2024-04-24
AZJ 3.94 -0.02 -0.51% 13.87% 4.71B 2024-04-24
GQG 2.38 0.04 1.49% 72.46% 4.56B 2024-04-24
JBH 61.30 -1.13 -1.81% 36.56% 4.35B 2024-04-24
ARG 8.69 -0.06 -0.69% -1.81% 4.3B 2024-04-24
ALQ 13.37 0.10 0.75% -0.30% 4.2B 2024-04-24
WHC 7.57 -0.08 -1.05% 5.87% 4.11B 2024-04-24
BLD 5.74 0.02 0.35% 40.34% 4.11B 2024-04-24
AGL 9.36 -0.03 -0.32% 11.56% 4.09B 2024-04-24
SDF 5.67 0.04 0.71% -6.13% 4.06B 2024-04-24
CWY 2.71 -0.30 -9.97% 8.40% 3.92B 2024-04-24
LYC 6.38 -0.02 -0.31% -4.20% 3.87B 2024-04-24
QUB 3.35 -0.01 -0.30% 7.03% 3.84B 2024-04-24
HVN 4.57 -0.05 -1.08% 25.55% 3.7B 2024-04-24
CEN 7.88 0 0% 6.49% 3.69B 2024-04-24
EBO 32.16 0.51 1.61% -28.21% 3.68B 2024-04-24
VEA 3.52 -0.05 -1.40% 12.46% 3.63B 2024-04-24
CHC 11.80 -0.29 -2.40% 5.55% 3.62B 2024-04-24
BEN 9.85 0.01 0.10% 13.35% 3.62B 2024-04-24
IGO 7.27 0.11 1.54% -45.75% 3.58B 2024-04-24
IPL 2.77 -0.02 -0.72% -12.89% 3.49B 2024-04-24
CYB 4.09 -0.01 -0.24% 44.52% 3.44B 2024-04-24
TNE 16.12 -0.10 -0.62% 6.40% 3.41B 2024-04-24
NWL 19.94 0.08 0.40% 50.26% 3.16B 2024-04-24
TLX 14.88 0.58 4.06% 43.21% 3.13B 2024-04-24
PMV 29.70 -0.59 -1.95% 11.57% 3.08B 2024-04-24
CGF 6.84 0.02 0.29% 13.06% 3.05B 2024-04-24
FLT 20.75 -0.24 -1.14% 7.46% 2.96B 2024-04-24
IEL 16.37 0.23 1.43% -43.28% 2.96B 2024-04-24
AWC 1.56 -0.03 -1.58% 2.30% 2.93B 2024-04-24
LLC 6.53 0.02 0.31% -12.82% 2.9B 2024-04-24
A2M 5.94 0.10 1.71% 9.59% 2.79B 2024-04-24
MTS 3.90 -0.04 -1.02% -2.01% 2.76B 2024-04-24
CSR 8.87 0.01 0.11% 69.27% 2.75B 2024-04-24
SFR 9.17 0.08 0.88% 38.94% 2.72B 2024-04-24
RWC 5.23 0.02 0.38% 34.79% 2.68B 2024-04-24
BKW 27.08 -0.09 -0.33% 8.84% 2.67B 2024-04-24
BOQ 6.17 -0.02 -0.32% 3.87% 2.63B 2024-04-24
CIA 6.76 0.09 1.35% 15.16% 2.56B 2024-04-24
NHC 4.53 0.01 0.22% -15.17% 2.49B 2024-04-24
NIC 0.88 0 0% -6.88% 2.45B 2024-04-24
BRG 25.74 0.06 0.23% 28.06% 2.4B 2024-04-24
NHF 7.56 -0.03 -0.40% -2.45% 2.37B 2024-04-24
BPT 1.60 0.01 0.31% 8.11% 2.37B 2024-04-24
DMP 38.60 0.29 0.76% -24.19% 2.28B 2024-04-24
LOV 30.97 -0.42 -1.34% 15.52% 2.21B 2024-04-24
SUL 14.88 -0.22 -1.46% 9.17% 2.18B 2024-04-24
HUB 40.44 0.17 0.42% 44.43% 2.13B 2024-04-24
APE 12.67 -0.38 -2.91% -10.96% 2.13B 2024-04-24
DOW 4.77 0.10 2.14% 38.66% 2.08B 2024-04-24
MGF 2.12 0.02 0.95% 39.02% 2.08B 2024-04-24
VNT 3.73 0.01 0.27% 42.37% 2.07B 2024-04-24
ARB 38.56 -0.41 -1.05% 21.33% 2.06B 2024-04-24
ANN 25.44 -0.31 -1.20% -7.29% 2.05B 2024-04-24
ILU 7.37 -0.22 -2.90% -32.94% 2.05B 2024-04-24
WEB 8.15 -0.05 -0.61% 8.96% 2.05B 2024-04-24
AUB 28.79 0.09 0.31% 4.88% 2.03B 2024-04-24
PRU 2.21 0.03 1.38% -3.49% 1.97B 2024-04-24
AMP 1.12 0.01 0.45% -2.19% 1.96B 2024-04-24
NSR 2.19 -0.03 -1.35% -12.40% 1.95B 2024-04-24
SMR 3.28 0.04 1.23% 5.30% 1.92B 2024-04-24
CNU 6.70 -0.04 -0.59% -17.28% 1.82B 2024-04-24
360 13.41 -0.05 -0.37% 178.79% 1.79B 2024-04-24
FBU 3.53 -0.09 -2.49% -15.75% 1.78B 2024-04-24
BFL 5.84 -0.01 -0.17% 19.67% 1.77B 2024-04-23
LTR 1.12 0.03 2.28% -58.97% 1.76B 2024-04-24
PPT 23.83 -0.86 -3.48% 0.04% 1.72B 2024-04-24
DRR 4.97 0 0% 8.99% 1.71B 2024-04-24
HDN 1.23 -0.05 -3.54% 2.08% 1.65B 2024-04-24
SCP 2.19 -0.02 -0.91% -11.34% 1.65B 2024-04-24
CLW 3.46 -0.03 -0.86% -20.28% 1.62B 2024-04-24
SNZ 10.47 -0.01 -0.10% 43.03% 1.6B 2024-04-24
NEC 1.52 -0.01 -0.65% -25.85% 1.59B 2024-04-24
BWP 3.54 0.02 0.57% -8.53% 1.58B 2024-04-24
DEG 1.32 0.03 1.94% -20.78% 1.58B 2024-04-24
NEU 18.85 -0.45 -2.33% 32.00% 1.56B 2024-04-24
RMS 2.02 0.05 2.54% 51.31% 1.5B 2024-04-24
PNI 11.28 0.17 1.53% 40.30% 1.49B 2024-04-24
SGM 11.83 -0.03 -0.25% -23.33% 1.48B 2024-04-24
MP1 14.29 -0.11 -0.76% 243.51% 1.48B 2024-04-24
CTD 15.11 -0.36 -2.33% -27.91% 1.44B 2024-04-24
HMC 6.26 0.09 1.46% 58.88% 1.42B 2024-04-24
EMR 3.41 0.03 0.89% 88.92% 1.39B 2024-04-24
MXT 2.05 0 0% 5.13% 1.38B 2024-04-24
PXA 11.86 -0.16 -1.33% -11.43% 1.37B 2024-04-24
GNE 2.14 -0.04 -1.83% -22.60% 1.36B 2024-04-24
CIP 3.25 -0.01 -0.31% 5.18% 1.34B 2024-04-24
ABC 3.15 -0.01 -0.32% 92.66% 1.34B 2024-04-24
MFF 3.55 0.04 1.14% 38.67% 1.33B 2024-04-24
BGL 1.73 -0.01 -0.58% 22.78% 1.32B 2024-04-24
GMD 1.77 0.02 1.15% 31.72% 1.31B 2024-04-24
CDA 10.94 -0.05 -0.46% 56.96% 1.29B 2024-04-24
NUF 5.19 -0.04 -0.76% -7.65% 1.29B 2024-04-24
MAQ 81.25 -1.75 -2.11% 29.23% 1.29B 2024-04-24
EVT 12.16 -0.08 -0.65% -1.14% 1.28B 2024-04-24
CRN 1.17 -0.01 -0.43% -29.61% 1.27B 2024-04-24
CQR 3.35 -0.04 -1.18% -12.76% 1.26B 2024-04-24
BAP 5.73 -0.18 -3.05% -14.48% 1.26B 2024-04-24
DDR 10.77 0.02 0.19% 32.64% 1.26B 2024-04-24
PSI 5.30 0.04 0.76% 10.65% 1.25B 2024-04-24
INA 4.71 -0.13 -2.69% 14.88% 1.25B 2024-04-24
GNC 8.56 -0.02 -0.23% 25.70% 1.25B 2024-04-24
DHG 3.02 -0.04 -1.31% -9.04% 1.24B 2024-04-24
ZIM 17.60 -0.21 -1.18% -32.13% 1.23B 2024-04-24
BOE 4.61 0.05 1.10% 97.01% 1.22B 2024-04-24
CMM 4.96 0.03 0.61% 9.98% 1.22B 2024-04-24
LSF 2.98 0.03 1.02% 4.93% 1.2B 2024-04-24
TUA 3.92 -0.01 -0.25% 152.09% 1.19B 2024-04-24
GOZ 2.41 -0.03 -1.23% -25.39% 1.18B 2024-04-24
GOR 1.65 0.02 1.23% -12.23% 1.16B 2024-04-24
WLE 1.42 0.01 0.71% -5.98% 1.16B 2024-04-24
AIR 0.56 0 0% -27.27% 1.12B 2024-04-24
TAH 0.73 -0.01 -1.35% -30.81% 1.08B 2024-04-24
WAM 1.51 0.02 1.01% -13.01% 1.08B 2024-04-24
RRL 2.20 0.10 4.76% 2.80% 1.08B 2024-04-24
MFG 9.16 0.05 0.55% 15.37% 1.08B 2024-04-24
IFL 2.46 0.06 2.50% -18.54% 1.06B 2024-04-24
WPR 2.35 -0.03 -1.26% -10.31% 1.03B 2024-04-24
JLG 5.68 0.12 2.16% -14.07% 1.02B 2024-04-24
KAR 1.97 -0.04 -1.75% -8.18% 1.02B 2024-04-24
IPH 6.26 0.05 0.81% -24.03% 1.01B 2024-04-24
AD8 18.31 0.06 0.33% 111.92% 988.22M 2024-04-24
AZS 3.31 -0.06 -1.78% 759.74% 985.95M 2024-04-24
SLK 5.61 -0.06 -1.06% -3.28% 981.13M 2024-04-24
GUD 10.65 -0.13 -1.21% 12.94% 974.46M 2024-04-24
LIC 11.95 -0.37 -3.00% -27.79% 940.93M 2024-04-24
CNI 1.72 -0.02 -0.87% -0.58% 899.79M 2024-04-24
SIG 1.30 -0.02 -1.15% 83.69% 830.22M 2024-04-24
CTT 3.01 -0.04 -1.31% 52.79% 745.22M 2024-04-24
LTM 6.11 0.08 1.24% -39.55% 2024-04-24
Harga Hari Tahun Tanggal
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24