ARSTMT - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSEUR	0.0109		-0.00004	-0.41%	-28.84%	2020-10-20
ARSUSD	0.0129		0.00001	0.08%	-24.34%	2020-10-20
ARSAUD	0.0183		0.00002	0.10%	-26.43%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.43%	-24.16%	2020-10-20
ARSCHF	0.0117		-0.00004	-0.32%	-30.65%	2020-10-20
ARSGBP	0.0100		0.000005	0.05%	-24.81%	2020-10-20
ARSJPY	1.3610		0.0014	0.11%	-26.43%	2020-10-20
ARSNZD	0.0196		0.0001	0.31%	-26.35%	2020-10-20
TMTEUR	0.2421		-0.0001	-0.05%	-5.99%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
ARSBRL	0.0723		0.00004	0.05%	3.90%	2020-10-20
ARSCNY	0.0859		-0.0002	-0.21%	-28.79%	2020-10-20
TMTAUD	0.4057		-0.0008	-0.19%	-2.94%	2020-10-21
TMTCAD	0.3757		-0.0003	-0.07%	0.17%	2020-10-21
TMTCHF	0.2597		-0.0001	-0.05%	-8.39%	2020-10-21
TMTGBP	0.2211		-0.0001	-0.05%	-0.68%	2020-10-21
TMTJPY	30.1928		-0.0318	-0.11%	-2.86%	2020-10-21
TMTNZD	0.4346		-0.0009	-0.21%	-2.86%	2020-10-21
TMTBRL	1.6061		0	0%	37.33%	2020-10-21
TMTCNY	1.9074		-0.0007	-0.04%	-5.91%	2020-10-21
ARSTMT	0.0450		0.00004	0.08%	-24.34%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18581	0.0089	0.75%
GBPUSD	1.30479	0.0099	0.77%
AUDUSD	0.70774	0.0026	0.37%
NZDUSD	0.66151	0.0021	0.32%
USDJPY	104.90	0.5080	-0.48%
USDCNY	6.64505	0.0338	-0.51%
USDCHF	0.90422	0.0063	-0.69%
USDCAD	1.31089	0.0081	-0.61%
USDMXN	21.0895	0.1056	-0.50%
USDINR	73.6250	0.1850	0.25%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0689	0.5666	-0.73%
DXY	92.749	0.3176	-0.34%
BTCUSD	12,175.03	254	2.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,249	60	-0.21%
S&P 500	3,441	2	-0.06%
NASDAQ 100	11,646	31	-0.26%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,810	79	-1.34%
DAX	12,602	134	-1.06%
CAC 40	4,870	59	-1.20%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,893	35	-0.50%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,412	132	-0.33%
MOEX	2,796	7	-0.27%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0500	0.41	-0.99%
Brent	42.4700	0.69	-1.60%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1743	0.02	1.36%
Heating oil	1.1594	0.01	0.68%
Gold	1,919.63	13.24	0.69%
Silver	25.041	0.40	1.61%
Copper	3.1760	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	633.2500	6.75	1.08%
Cotton	70.66	0.36	-0.51%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.23	0.039	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]