Pointsbet Holdings Ltd - Harga Saham

Grafik
Quotes

PBH

13.77

Perubahan Harian:

0.30 2.23%

Tahunan:

139.06%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
27	Galaxy Entertainment Group	59.15		1.55	2.69%	0.51%	2021-01-19
AGI	Ainsworth Game Technology Ltd	0.70		-0.04	-5.41%	-4.11%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
ENN	Elanor Investors Group	1.55		0.03	1.64%	-26.19%	2021-01-19
G13	Genting Singapore	0.88		-0.01	-0.57%	-7.41%	2021-01-19
JIN	Jumbo Interactive Ltd	13.96		0.55	4.10%	-10.23%	2021-01-19
RDC	Redcape Hotel Group Pty Ltd	0.91		-0.01	-0.55%	-18.02%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKC	SKYCITY	2.91		0.11	3.93%	-25.00%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21147	0.0039	0.32%
GBPUSD	1.35999	0.0021	0.15%
AUDUSD	0.77107	0.0026	0.34%
NZDUSD	0.71284	0.0015	0.21%
USDJPY	103.98	0.2930	0.28%
USDCNY	6.48925	0.0070	-0.11%
USDCHF	0.88893	0.0021	-0.23%
USDCAD	1.27351	0.0015	-0.12%
USDMXN	19.6729	0.0293	-0.15%
USDINR	73.2384	0.0574	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7594	0.2308	-0.31%
DXY	90.587	0.1780	-0.20%
BTCUSD	37,394.99	778	2.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,793.84	18	0.46%
NASDAQ 100	12,923	102	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,746	25	0.37%
DAX	13,880	32	0.23%
CAC 40	5,629	12	0.22%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,270	15	0.18%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,311	746	1.54%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.3300	0.58	1.06%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5323	0.01	0.57%
Heating oil	1.5957	0.01	0.48%
Gold	1,843.94	7.05	0.38%
Silver	25.250	0.08	-0.32%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.2500	10.75	-0.76%
Wheat	686.5000	14.75	2.20%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]