Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
AFNINR - Harga Saham
Grafik
Quotes
Kurs
0.9472
Perubahan Harian:
0.0007
0.07%
Tahunan:
1.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
INRJPY
1.4237
0.0020
0.14%
-6.65%
2021-01-25
INRCNY
0.0890
-0.00004
-0.05%
-8.93%
2021-01-25
INRCHF
0.0122
0.0001
0.42%
-10.30%
2021-01-25
INRCAD
0.0174
0.000002
0.01%
-5.49%
2021-01-25
AFNJPY
1.3492
0.0031
0.23%
-4.70%
2021-01-25
AFNCNY
0.0843
0.00002
0.03%
-7.57%
2021-01-25
AFNCHF
0.0115
0.0001
0.54%
-8.92%
2021-01-25
AFNCAD
0.0165
0.00002
0.13%
-4.03%
2021-01-25
AFNINR
0.9472
0.0007
0.07%
1.50%
2021-01-25
AFNBRL
0.0709
0.0015
2.17%
30.68%
2021-01-22
AFNAUD
0.0168
0.00003
0.20%
-11.96%
2021-01-25
AFNEUR
0.0107
0.0001
0.51%
-9.19%
2021-01-25
AFNGBP
0.0095
0.00003
0.32%
-4.57%
2021-01-25
AFNNZD
0.0180
-0.00002
-0.11%
-9.58%
2021-01-25
AFNUSD
0.0130
0.00002
0.13%
-0.19%
2021-01-25
INRAUD
0.0178
-0.000003
-0.02%
-14.20%
2021-01-25
INRBRL
0.0749
0.0016
2.14%
28.23%
2021-01-22
INREUR
0.0113
0.00005
0.41%
-11.01%
2021-01-25
INRGBP
0.0100
0.00001
0.15%
-6.42%
2021-01-25
INRNZD
0.0190
-0.00004
-0.22%
-10.95%
2021-01-25
INRUSD
0.0137
0.000002
0.01%
-2.10%
2021-01-25
AFNAED
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNDZD
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNIRR
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMWK
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTRY
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
INRAED
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
DZDAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
IRRAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MWKAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TRYAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
AEDINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21418
0.0029
-0.24%
GBPUSD
1.36729
0.0008
-0.06%
AUDUSD
0.77027
0.0009
-0.12%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.76
0.0050
0.00%
USDCNY
6.48785
0.0091
-0.14%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27460
0.0014
0.11%
USDMXN
20.1683
0.1985
0.99%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5748
0.2927
0.39%
DXY
90.358
0.1204
0.13%
BTCUSD
33,831.66
1,714
5.34%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,792
204
-0.66%
S&P 500
3,829.88
12
-0.30%
NASDAQ 100
13,364
2
-0.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,638
58
-0.86%
DAX
13,653
220
-1.59%
CAC 40
5,474
86
-1.54%
FTSE MIB
21,724
364
-1.65%
IBEX 35
7,889
147
-1.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,840
6
-0.04%
[+]
Realisasi
Chg
%Chg
Apple
141.86
2.81
2.02%
Tesla
865.20
18.56
2.19%
Microsoft
226.39
0.44
0.19%
Amazon
3,281.18
9.73
-0.30%
Facebook
275.07
0.57
0.21%
Alibaba
259.36
0.74
0.29%
Visa
199.11
2.91
-1.44%
JPMorgan Chase
131.18
2.60
-1.94%
Intel
54.43
2.23
-3.94%
Johnson & Johnson
165.09
1.54
0.94%
Procter & Gamble
132.15
2.15
1.65%
Exxon Mobil
46.45
0.98
-2.07%
3M
172.28
3.24
1.92%
Goldman Sachs
280.74
8.65
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.5200
0.11
0.20%
Natural gas
2.5560
0.11
4.50%
Gasoline
1.5670
0.02
1.18%
Heating oil
1.5866
0.01
0.67%
Gold
1,857.70
5.15
0.28%
Silver
25.401
0.00
0.00%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
26.00
1.96%
Wheat
648.0000
13.50
2.13%
Coffee
123.60
0.45
-0.36%
Cotton
82.21
0.65
0.80%
Orange Juice
114.95
1.95
-1.67%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]