Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AEDJPY 37.0669 0.0432 0.12% -0.30% 2.53% 23.07% 2022-07-07
AEDCNY 1.82680 0.00147 -0.08% 0.04% 0.54% 3.65% 2022-07-07
AEDCHF 0.26428 0.00001 0.00% 1.62% -0.27% 4.88% 2022-07-07
AEDCAD 0.35412 0.00082 -0.23% 0.89% 3.76% 4.24% 2022-07-07
AEDMXN 5.61839 0.00464 -0.08% 2.60% 5.35% 3.42% 2022-07-07
AEDINR 21.5469 0.0314 0.15% 0.27% 1.92% 5.81% 2022-07-07
AEDBRL 1.47823 0.00011 0.01% 4.77% 11.50% 3.78% 2022-07-07
AEDRUB 17.0982 0.0808 0.47% 25.59% 5.99% -15.70% 2022-07-07
AEDKRW 353.422 1.845 -0.52% -0.30% 3.49% 13.71% 2022-07-07
AEDIDR 4081.58 1.25 -0.03% 0.95% 3.72% 3.53% 2022-07-07
AEDTRY 4.70952 0.02034 0.43% 3.52% 2.70% 99.19% 2022-07-07
AEDSAR 1.02205 0.00006 -0.01% 0.05% 0.07% 0.09% 2022-07-07
AEDSEK 2.86996 0.00213 0.07% 3.07% 7.68% 22.27% 2022-07-07
AEDNGN 112.953 0.003 0.00% 0.06% 0.06% 0.94% 2022-07-07
AEDPLN 1.28056 0.00387 0.30% 5.26% 10.04% 22.41% 2022-07-07
AEDARS 34.4052 0.0509 0.15% 1.20% 4.45% 31.75% 2022-07-06
AEDNOK 2.74910 0.00838 -0.30% 2.16% 6.75% 15.66% 2022-07-07
AEDTWD 8.10722 0.01133 -0.14% 0.14% 0.97% 6.33% 2022-07-07
AEDIRR 11435.7 0.6 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDISK 36.8404 0.0426 -0.12% 1.40% 4.41% 9.17% 2022-07-07
AEDJMD 40.8130 0.0474 0.12% 0.23% -1.82% 0.29% 2022-07-07
AEDJOD 0.19319 0.00041 0.21% 0.21% 0.22% 0.22% 2022-07-07
AEDKES 32.1026 0.0127 -0.04% 0.17% 0.95% 9.32% 2022-07-07
AEDKGS 21.6468 0.0006 0.00% 0.00% 0.01% -6.24% 2022-07-07
AEDKHR 1106.85 0.03 0.00% 0.20% 0.38% 0.03% 2022-07-07
AEDKMF 128.723 0.007 0.01% 1.17% 3.01% 13.79% 2022-07-06
AEDILS 0.95126 0.00035 0.04% 1.08% 4.59% 6.81% 2022-07-07
AEDIQD 397.136 0.011 0.00% 0.00% 0.01% 0.04% 2022-07-07
AEDCDF 542.933 0.030 -0.01% -0.01% -0.05% 0.61% 2022-07-07
AEDCLP 263.974 0.014 -0.01% 4.70% 17.66% 29.49% 2022-07-07
AEDKYD 0.22464 0.00001 0.00% 0.00% 0.01% 0.01% 2022-07-07
AEDKZT 129.472 2.702 2.13% 3.40% 10.06% 11.65% 2022-07-07
AEDLAK 4081.19 0.77 0.02% 0.03% 4.82% 58.47% 2022-07-06
AEDLBP 409.982 0.011 0.00% 0.00% 0.02% 0.01% 2022-07-07
AEDLKR 96.6618 1.0865 -1.11% -0.28% -0.55% 78.85% 2022-07-07
AEDLNK 0.0425 0.0005 -1.27% -3.35% 36.04% 208.84% 2022-07-07
AEDLRD 41.1142 0.0022 0.01% 0.01% 0.27% -11.49% 2022-07-06
AEDLSL 4.57226 0.00442 -0.10% 3.46% 9.24% 17.41% 2022-07-07
AEDLTC 0.00544682 0.00003049 0.56% 6.96% 27.70% 174.73% 2022-07-07
AEDLUN 2475.3333 0.0674 0.00% 45.46% -45.45% 57,737,835.72% 2022-07-07
AEDLYD 1.32192 0.00835 0.64% 0.85% 1.75% 7.74% 2022-07-06
AEDMAD 2.76562 0.00442 -0.16% -0.04% 3.39% 13.37% 2022-07-07
AEDMDL 5.21974 0.03268 0.63% 0.63% 1.44% 6.68% 2022-07-07
AEDMGA 1110.93 0.03 0.00% 0.74% 1.97% 5.99% 2022-07-07
AEDMKD 16.4271 0.0295 -0.18% 2.80% 4.95% 15.65% 2022-07-07
AEDMMK 503.717 0.027 0.01% 0.01% 0.01% 12.67% 2022-07-06
AEDMNT 853.323 1.136 0.13% 0.45% 1.10% 10.98% 2022-07-06
AEDMOP 2.20117 0.00060 0.03% 0.03% 0.03% 1.04% 2022-07-07
AEDMTC 0.5253 0.0072 1.40% -4.57% 18.79% 117.97% 2022-07-07
AEDMUR 12.4707 0.0956 0.77% 2.35% 4.69% 6.52% 2022-07-07
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.01% 0.01% 2022-07-07
AEDMWK 276.828 0.356 0.13% 0.47% 1.00% 26.92% 2022-07-07
AEDATM 0.0308 0.0002 0.63% -16.85% 3.84% 46.34% 2022-07-07
AEDAUD 0.39951 0.00194 -0.48% 0.91% 6.02% 9.82% 2022-07-07
AEDAVX 0.0143 0.0000 0.20% -7.92% 28.87% 547.03% 2022-07-07
AEDAZN 0.46094 0.00003 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDBCH 0.0026 0.0000 0.68% -0.99% 72.70% 383.06% 2022-07-07
AEDBDT 25.4431 0.0367 0.14% 0.05% 1.63% 10.42% 2022-07-07
AEDBGN 0.52228 0.00063 -0.12% 2.42% 5.02% 15.66% 2022-07-07
AEDBHD 0.10262 0.00003 -0.03% -0.03% 0.00% -0.03% 2022-07-07
AEDBIF 549.076 0.030 -0.01% 0.01% 0.19% 2.86% 2022-07-07
AEDBIH 0.52174 0.00098 -0.19% 2.32% 4.90% 15.53% 2022-07-07
AEDBNB 0.0011 0.0000 0.63% -7.65% 23.38% 78.25% 2022-07-07
AEDBND 0.38163 0.00086 -0.23% 0.58% 2.03% 3.91% 2022-07-07
AEDBOB 1.85412 0.00010 -0.01% -0.01% 0.15% -0.15% 2022-07-07
AEDBSD 0.27226 0.00001 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDBTC 0.00001333078 0.00000003083 -0.23% -1.15% 53.39% 65.91% 2022-07-07
AEDBWP 3.41613 0.00876 -0.26% 2.25% 5.27% 14.80% 2022-07-07
AEDBYR 0.68287 0.00004 -0.01% -24.32% -24.27% -1.84% 2022-07-07
AEDADA 0.5850 0.0049 -0.82% -0.34% 31.85% 201.33% 2022-07-07
AEDAFN 23.9075 0.0013 -0.01% 0.14% -1.04% 7.48% 2022-07-07
AEDALG 0.8670 0.0053 -0.61% -5.44% 27.07% 188.44% 2022-07-07
AEDALL 31.4465 0.0698 -0.22% 1.50% 3.42% 11.52% 2022-07-07
AEDAMD 110.240 0.632 -0.57% -0.62% -6.46% -18.07% 2022-07-07
AEDAOA 114.912 0.007 -0.01% 1.21% -0.22% -34.83% 2022-07-07
AEDCOP 1182.74 0.06 -0.01% 5.75% 15.00% 13.48% 2022-07-07
AEDCRC 186.794 0.010 -0.01% 0.10% 0.88% 10.73% 2022-07-07
AEDCUC 6.53470 0.00036 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDCVE 29.4590 0.0125 -0.04% 2.47% 5.06% 15.71% 2022-07-07
AEDCZK 6.61627 0.00152 0.02% 2.62% 5.08% 11.19% 2022-07-07
AEDDAI 0.2723 0.0000 0.01% -0.01% 0.01% 0.06% 2022-07-07
AEDDJF 48.3269 0.0026 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDDKK 1.98745 0.00204 -0.10% 2.44% 5.02% 15.79% 2022-07-07
AEDDOP 14.8929 0.0008 -0.01% 0.18% -0.55% -3.95% 2022-07-07
AEDDOT 0.0391 0.0002 -0.48% 0.62% 32.61% 142.45% 2022-07-07
AEDDZD 40.0098 0.0112 -0.03% 0.74% 1.27% 9.50% 2022-07-07
AEDEGP 5.13218 0.00300 -0.06% 0.47% 1.02% 20.68% 2022-07-07
AEDERN 4.08397 0.00022 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDETB 14.1658 0.0018 0.01% 0.10% 0.70% 18.70% 2022-07-07
AEDETH 0.000231602 0.000003014 -1.28% -5.76% 56.75% 97.18% 2022-07-07
AEDEUR 0.26705 0.00028 -0.11% 2.44% 4.96% 15.70% 2022-07-07
AEDFJD 0.60495 0.00017 0.03% 1.21% 2.80% 7.56% 2022-07-06
AEDGBP 0.22797 0.00043 -0.19% 1.55% 5.42% 15.57% 2022-07-07
AEDGEL 0.78412 0.00004 -0.01% -1.21% -1.20% -7.55% 2022-07-07
AEDGHS 2.13728 0.00012 -0.01% 0.64% 1.95% 33.27% 2022-07-07
AEDGMD 14.7295 0.0008 -0.01% 0.09% 0.56% 6.08% 2022-07-07
AEDGNF 2352.64 0.13 -0.01% -0.04% 0.12% -11.61% 2022-07-07
AEDGTQ 2.10750 0.00006 0.00% -0.06% 0.59% 0.01% 2022-07-07
AEDGYD 56.6286 0.0269 -0.05% 0.01% 0.01% 0.21% 2022-07-06
AEDHKD 2.13700 0.00043 0.02% 0.03% 0.04% 1.05% 2022-07-07
AEDHNL 6.63522 0.00018 0.00% 0.05% 0.11% 2.55% 2022-07-07
AEDHRV 2.00613 0.00436 -0.22% 2.20% 4.76% 16.07% 2022-07-07
AEDHTG 30.7868 0.0017 0.01% 0.33% 1.87% 22.91% 2022-07-06
AEDHUF 110.4125 1.0978 1.00% 7.57% 11.88% 34.08% 2022-07-07
AEDTZS 633.559 0.035 -0.01% -0.05% 0.09% 0.56% 2022-07-07
AEDUAH 8.04269 0.00044 -0.01% 0.13% -0.01% 8.56% 2022-07-07
AEDUGX 1022.625 1.145 -0.11% 0.15% 0.56% 5.65% 2022-07-07
AEDUNI 0.0509 0.0001 0.26% -4.73% -2.28% 315.46% 2022-07-07
AEDURY 10.9396 0.0006 -0.01% 1.72% 1.23% -8.43% 2022-07-07
AEDUSC 0.2721 0.0000 -0.02% -0.11% -0.06% -0.06% 2022-07-07
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-07
AEDUST 0.2726 0.0000 0.00% -0.02% 0.04% 0.14% 2022-07-07
AEDUZS 2958.61 4.57 -0.15% 0.10% -1.59% 2.32% 2022-07-07
AEDVND 6361.26 2.72 -0.04% 0.42% 0.77% 1.51% 2022-07-07
AEDXAF 175.223 0.155 -0.09% 2.46% 5.02% 16.97% 2022-07-07
AEDXLM 2.4784 0.0127 -0.51% -0.24% 27.81% 133.58% 2022-07-07
AEDXMR 0.0021 0.0001 -2.47% -7.94% 45.71% 67.15% 2022-07-07
AEDXOF 173.102 0.000 0.00% 2.33% 4.83% 15.33% 2022-07-07
AEDXPF 31.7886 0.0790 -0.25% 2.44% 4.88% 15.53% 2022-07-07
AEDXRP 0.82170 0.00892 -1.07% 0.19% 22.96% 96.88% 2022-07-07
AEDYER 68.0562 0.0000 0.00% -0.01% -0.01% 1.29% 2022-07-07
AEDZAR 4.57802 0.00408 0.09% 3.59% 9.30% 17.54% 2022-07-07
AEDNPR 34.4742 0.0726 -0.21% 0.49% 1.83% 6.06% 2022-07-07
AEDNZD 0.44097 0.00198 -0.45% 0.69% 5.02% 13.60% 2022-07-07
AEDOMR 0.10483 0.00003 0.03% 0.03% 0.03% 0.01% 2022-07-07
AEDPAB 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDPEN 1.05688 0.00959 0.92% 2.79% 4.18% -1.46% 2022-07-06
AEDPGK 0.95955 0.00005 0.01% 0.01% 0.01% 0.37% 2022-07-06
AEDPHP 15.2589 0.0630 0.41% 2.01% 6.08% 12.49% 2022-07-07
AEDPKR 56.5629 0.1222 0.22% 1.51% 2.72% 31.23% 2022-07-07
AEDPYG 1865.14 0.38 -0.02% 0.05% 0.43% 1.08% 2022-07-06
AEDQAR 0.99104 0.00005 -0.01% -0.76% 0.00% -1.63% 2022-07-07
AEDRON 1.31977 0.00097 -0.07% 2.46% 5.02% 16.07% 2022-07-07
AEDRSD 31.3404 0.0289 -0.09% 2.41% 5.08% 16.04% 2022-07-07
AEDMYR 1.20514 0.00085 0.07% 0.64% 0.75% 6.40% 2022-07-07
AEDMZN 17.2085 0.0005 0.00% 0.00% 0.01% 0.56% 2022-07-07
AEDNAD 4.57714 0.00993 0.22% 3.69% 9.50% 17.49% 2022-07-07
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.04% 2.47% 2022-07-07
AEDRWF 276.264 0.015 -0.01% 0.06% 0.22% 1.21% 2022-07-07
AEDSCR 3.49745 0.14409 -3.96% -7.00% -3.97% -15.44% 2022-07-07
AEDSDG 153.557 0.213 -0.14% -0.33% 26.71% 25.74% 2022-07-07
AEDTTD 1.83926 0.00010 -0.01% -0.02% 0.19% -0.04% 2022-07-07
AEDSGD 0.38174 0.00076 -0.20% 0.61% 2.04% 3.94% 2022-07-07
AEDSLL 3545.62 0.19 0.01% -1.16% 0.29% 27.98% 2022-07-06
AEDSOL 0.0074 0.0000 0.59% -8.08% 6.74% -0.82% 2022-07-07
AEDSOS 156.552 0.009 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDSRD 6.03038 0.02973 -0.49% 0.18% 2.49% 6.12% 2022-07-07
AEDSSP 136.132 0.848 -0.62% 2.40% 6.26% 185.21% 2022-07-07
AEDSTD 6.53903 0.00934 -0.14% 4.42% 4.95% 15.59% 2022-07-07
AEDSVC 2.38226 0.00013 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDSYP 683.656 0.037 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDSZL 4.57636 0.00196 -0.04% 3.51% 9.30% 17.47% 2022-07-07
AEDTHB 9.86686 0.00763 0.08% 2.89% 5.32% 12.20% 2022-07-07
AEDTJS 2.87239 0.02843 1.00% 9.89% -5.80% -6.72% 2022-07-07
AEDTMT 0.95020 0.00005 -0.01% -0.01% 0.00% 0.00% 2022-07-07
AEDTND 0.85129 0.00330 0.39% 1.63% 3.38% 12.40% 2022-07-07

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.