Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
AEDJPY
37.0669
0.0432
0.12%
-0.30%
2.53%
23.07%
2022-07-07
AEDCNY
1.82680
0.00147
-0.08%
0.04%
0.54%
3.65%
2022-07-07
AEDCHF
0.26428
0.00001
0.00%
1.62%
-0.27%
4.88%
2022-07-07
AEDCAD
0.35412
0.00082
-0.23%
0.89%
3.76%
4.24%
2022-07-07
AEDMXN
5.61839
0.00464
-0.08%
2.60%
5.35%
3.42%
2022-07-07
AEDINR
21.5469
0.0314
0.15%
0.27%
1.92%
5.81%
2022-07-07
AEDBRL
1.47823
0.00011
0.01%
4.77%
11.50%
3.78%
2022-07-07
AEDRUB
17.0982
0.0808
0.47%
25.59%
5.99%
-15.70%
2022-07-07
AEDKRW
353.422
1.845
-0.52%
-0.30%
3.49%
13.71%
2022-07-07
AEDIDR
4081.58
1.25
-0.03%
0.95%
3.72%
3.53%
2022-07-07
AEDTRY
4.70952
0.02034
0.43%
3.52%
2.70%
99.19%
2022-07-07
AEDSAR
1.02205
0.00006
-0.01%
0.05%
0.07%
0.09%
2022-07-07
AEDSEK
2.86996
0.00213
0.07%
3.07%
7.68%
22.27%
2022-07-07
AEDNGN
112.953
0.003
0.00%
0.06%
0.06%
0.94%
2022-07-07
AEDPLN
1.28056
0.00387
0.30%
5.26%
10.04%
22.41%
2022-07-07
AEDARS
34.4052
0.0509
0.15%
1.20%
4.45%
31.75%
2022-07-06
AEDNOK
2.74910
0.00838
-0.30%
2.16%
6.75%
15.66%
2022-07-07
AEDTWD
8.10722
0.01133
-0.14%
0.14%
0.97%
6.33%
2022-07-07
AEDIRR
11435.7
0.6
0.01%
0.01%
0.01%
0.00%
2022-07-06
AEDISK
36.8404
0.0426
-0.12%
1.40%
4.41%
9.17%
2022-07-07
AEDJMD
40.8130
0.0474
0.12%
0.23%
-1.82%
0.29%
2022-07-07
AEDJOD
0.19319
0.00041
0.21%
0.21%
0.22%
0.22%
2022-07-07
AEDKES
32.1026
0.0127
-0.04%
0.17%
0.95%
9.32%
2022-07-07
AEDKGS
21.6468
0.0006
0.00%
0.00%
0.01%
-6.24%
2022-07-07
AEDKHR
1106.85
0.03
0.00%
0.20%
0.38%
0.03%
2022-07-07
AEDKMF
128.723
0.007
0.01%
1.17%
3.01%
13.79%
2022-07-06
AEDILS
0.95126
0.00035
0.04%
1.08%
4.59%
6.81%
2022-07-07
AEDIQD
397.136
0.011
0.00%
0.00%
0.01%
0.04%
2022-07-07
AEDCDF
542.933
0.030
-0.01%
-0.01%
-0.05%
0.61%
2022-07-07
AEDCLP
263.974
0.014
-0.01%
4.70%
17.66%
29.49%
2022-07-07
AEDKYD
0.22464
0.00001
0.00%
0.00%
0.01%
0.01%
2022-07-07
AEDKZT
129.472
2.702
2.13%
3.40%
10.06%
11.65%
2022-07-07
AEDLAK
4081.19
0.77
0.02%
0.03%
4.82%
58.47%
2022-07-06
AEDLBP
409.982
0.011
0.00%
0.00%
0.02%
0.01%
2022-07-07
AEDLKR
96.6618
1.0865
-1.11%
-0.28%
-0.55%
78.85%
2022-07-07
AEDLNK
0.0425
0.0005
-1.27%
-3.35%
36.04%
208.84%
2022-07-07
AEDLRD
41.1142
0.0022
0.01%
0.01%
0.27%
-11.49%
2022-07-06
AEDLSL
4.57226
0.00442
-0.10%
3.46%
9.24%
17.41%
2022-07-07
AEDLTC
0.00544682
0.00003049
0.56%
6.96%
27.70%
174.73%
2022-07-07
AEDLUN
2475.3333
0.0674
0.00%
45.46%
-45.45%
57,737,835.72%
2022-07-07
AEDLYD
1.32192
0.00835
0.64%
0.85%
1.75%
7.74%
2022-07-06
AEDMAD
2.76562
0.00442
-0.16%
-0.04%
3.39%
13.37%
2022-07-07
AEDMDL
5.21974
0.03268
0.63%
0.63%
1.44%
6.68%
2022-07-07
AEDMGA
1110.93
0.03
0.00%
0.74%
1.97%
5.99%
2022-07-07
AEDMKD
16.4271
0.0295
-0.18%
2.80%
4.95%
15.65%
2022-07-07
AEDMMK
503.717
0.027
0.01%
0.01%
0.01%
12.67%
2022-07-06
AEDMNT
853.323
1.136
0.13%
0.45%
1.10%
10.98%
2022-07-06
AEDMOP
2.20117
0.00060
0.03%
0.03%
0.03%
1.04%
2022-07-07
AEDMTC
0.5253
0.0072
1.40%
-4.57%
18.79%
117.97%
2022-07-07
AEDMUR
12.4707
0.0956
0.77%
2.35%
4.69%
6.52%
2022-07-07
AEDMVR
4.19866
0.00011
0.00%
0.00%
0.01%
0.01%
2022-07-07
AEDMWK
276.828
0.356
0.13%
0.47%
1.00%
26.92%
2022-07-07
AEDATM
0.0308
0.0002
0.63%
-16.85%
3.84%
46.34%
2022-07-07
AEDAUD
0.39951
0.00194
-0.48%
0.91%
6.02%
9.82%
2022-07-07
AEDAVX
0.0143
0.0000
0.20%
-7.92%
28.87%
547.03%
2022-07-07
AEDAZN
0.46094
0.00003
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDBCH
0.0026
0.0000
0.68%
-0.99%
72.70%
383.06%
2022-07-07
AEDBDT
25.4431
0.0367
0.14%
0.05%
1.63%
10.42%
2022-07-07
AEDBGN
0.52228
0.00063
-0.12%
2.42%
5.02%
15.66%
2022-07-07
AEDBHD
0.10262
0.00003
-0.03%
-0.03%
0.00%
-0.03%
2022-07-07
AEDBIF
549.076
0.030
-0.01%
0.01%
0.19%
2.86%
2022-07-07
AEDBIH
0.52174
0.00098
-0.19%
2.32%
4.90%
15.53%
2022-07-07
AEDBNB
0.0011
0.0000
0.63%
-7.65%
23.38%
78.25%
2022-07-07
AEDBND
0.38163
0.00086
-0.23%
0.58%
2.03%
3.91%
2022-07-07
AEDBOB
1.85412
0.00010
-0.01%
-0.01%
0.15%
-0.15%
2022-07-07
AEDBSD
0.27226
0.00001
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDBTC
0.00001333078
0.00000003083
-0.23%
-1.15%
53.39%
65.91%
2022-07-07
AEDBWP
3.41613
0.00876
-0.26%
2.25%
5.27%
14.80%
2022-07-07
AEDBYR
0.68287
0.00004
-0.01%
-24.32%
-24.27%
-1.84%
2022-07-07
AEDADA
0.5850
0.0049
-0.82%
-0.34%
31.85%
201.33%
2022-07-07
AEDAFN
23.9075
0.0013
-0.01%
0.14%
-1.04%
7.48%
2022-07-07
AEDALG
0.8670
0.0053
-0.61%
-5.44%
27.07%
188.44%
2022-07-07
AEDALL
31.4465
0.0698
-0.22%
1.50%
3.42%
11.52%
2022-07-07
AEDAMD
110.240
0.632
-0.57%
-0.62%
-6.46%
-18.07%
2022-07-07
AEDAOA
114.912
0.007
-0.01%
1.21%
-0.22%
-34.83%
2022-07-07
AEDCOP
1182.74
0.06
-0.01%
5.75%
15.00%
13.48%
2022-07-07
AEDCRC
186.794
0.010
-0.01%
0.10%
0.88%
10.73%
2022-07-07
AEDCUC
6.53470
0.00036
0.01%
0.01%
0.01%
0.00%
2022-07-06
AEDCVE
29.4590
0.0125
-0.04%
2.47%
5.06%
15.71%
2022-07-07
AEDCZK
6.61627
0.00152
0.02%
2.62%
5.08%
11.19%
2022-07-07
AEDDAI
0.2723
0.0000
0.01%
-0.01%
0.01%
0.06%
2022-07-07
AEDDJF
48.3269
0.0026
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDDKK
1.98745
0.00204
-0.10%
2.44%
5.02%
15.79%
2022-07-07
AEDDOP
14.8929
0.0008
-0.01%
0.18%
-0.55%
-3.95%
2022-07-07
AEDDOT
0.0391
0.0002
-0.48%
0.62%
32.61%
142.45%
2022-07-07
AEDDZD
40.0098
0.0112
-0.03%
0.74%
1.27%
9.50%
2022-07-07
AEDEGP
5.13218
0.00300
-0.06%
0.47%
1.02%
20.68%
2022-07-07
AEDERN
4.08397
0.00022
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDETB
14.1658
0.0018
0.01%
0.10%
0.70%
18.70%
2022-07-07
AEDETH
0.000231602
0.000003014
-1.28%
-5.76%
56.75%
97.18%
2022-07-07
AEDEUR
0.26705
0.00028
-0.11%
2.44%
4.96%
15.70%
2022-07-07
AEDFJD
0.60495
0.00017
0.03%
1.21%
2.80%
7.56%
2022-07-06
AEDGBP
0.22797
0.00043
-0.19%
1.55%
5.42%
15.57%
2022-07-07
AEDGEL
0.78412
0.00004
-0.01%
-1.21%
-1.20%
-7.55%
2022-07-07
AEDGHS
2.13728
0.00012
-0.01%
0.64%
1.95%
33.27%
2022-07-07
AEDGMD
14.7295
0.0008
-0.01%
0.09%
0.56%
6.08%
2022-07-07
AEDGNF
2352.64
0.13
-0.01%
-0.04%
0.12%
-11.61%
2022-07-07
AEDGTQ
2.10750
0.00006
0.00%
-0.06%
0.59%
0.01%
2022-07-07
AEDGYD
56.6286
0.0269
-0.05%
0.01%
0.01%
0.21%
2022-07-06
AEDHKD
2.13700
0.00043
0.02%
0.03%
0.04%
1.05%
2022-07-07
AEDHNL
6.63522
0.00018
0.00%
0.05%
0.11%
2.55%
2022-07-07
AEDHRV
2.00613
0.00436
-0.22%
2.20%
4.76%
16.07%
2022-07-07
AEDHTG
30.7868
0.0017
0.01%
0.33%
1.87%
22.91%
2022-07-06
AEDHUF
110.4125
1.0978
1.00%
7.57%
11.88%
34.08%
2022-07-07
AEDTZS
633.559
0.035
-0.01%
-0.05%
0.09%
0.56%
2022-07-07
AEDUAH
8.04269
0.00044
-0.01%
0.13%
-0.01%
8.56%
2022-07-07
AEDUGX
1022.625
1.145
-0.11%
0.15%
0.56%
5.65%
2022-07-07
AEDUNI
0.0509
0.0001
0.26%
-4.73%
-2.28%
315.46%
2022-07-07
AEDURY
10.9396
0.0006
-0.01%
1.72%
1.23%
-8.43%
2022-07-07
AEDUSC
0.2721
0.0000
-0.02%
-0.11%
-0.06%
-0.06%
2022-07-07
AEDUSD
0.27228
0.00000
0.00%
0.00%
0.01%
0.00%
2022-07-07
AEDUST
0.2726
0.0000
0.00%
-0.02%
0.04%
0.14%
2022-07-07
AEDUZS
2958.61
4.57
-0.15%
0.10%
-1.59%
2.32%
2022-07-07
AEDVND
6361.26
2.72
-0.04%
0.42%
0.77%
1.51%
2022-07-07
AEDXAF
175.223
0.155
-0.09%
2.46%
5.02%
16.97%
2022-07-07
AEDXLM
2.4784
0.0127
-0.51%
-0.24%
27.81%
133.58%
2022-07-07
AEDXMR
0.0021
0.0001
-2.47%
-7.94%
45.71%
67.15%
2022-07-07
AEDXOF
173.102
0.000
0.00%
2.33%
4.83%
15.33%
2022-07-07
AEDXPF
31.7886
0.0790
-0.25%
2.44%
4.88%
15.53%
2022-07-07
AEDXRP
0.82170
0.00892
-1.07%
0.19%
22.96%
96.88%
2022-07-07
AEDYER
68.0562
0.0000
0.00%
-0.01%
-0.01%
1.29%
2022-07-07
AEDZAR
4.57802
0.00408
0.09%
3.59%
9.30%
17.54%
2022-07-07
AEDNPR
34.4742
0.0726
-0.21%
0.49%
1.83%
6.06%
2022-07-07
AEDNZD
0.44097
0.00198
-0.45%
0.69%
5.02%
13.60%
2022-07-07
AEDOMR
0.10483
0.00003
0.03%
0.03%
0.03%
0.01%
2022-07-07
AEDPAB
0.27228
0.00001
0.01%
0.01%
0.01%
0.00%
2022-07-06
AEDPEN
1.05688
0.00959
0.92%
2.79%
4.18%
-1.46%
2022-07-06
AEDPGK
0.95955
0.00005
0.01%
0.01%
0.01%
0.37%
2022-07-06
AEDPHP
15.2589
0.0630
0.41%
2.01%
6.08%
12.49%
2022-07-07
AEDPKR
56.5629
0.1222
0.22%
1.51%
2.72%
31.23%
2022-07-07
AEDPYG
1865.14
0.38
-0.02%
0.05%
0.43%
1.08%
2022-07-06
AEDQAR
0.99104
0.00005
-0.01%
-0.76%
0.00%
-1.63%
2022-07-07
AEDRON
1.31977
0.00097
-0.07%
2.46%
5.02%
16.07%
2022-07-07
AEDRSD
31.3404
0.0289
-0.09%
2.41%
5.08%
16.04%
2022-07-07
AEDMYR
1.20514
0.00085
0.07%
0.64%
0.75%
6.40%
2022-07-07
AEDMZN
17.2085
0.0005
0.00%
0.00%
0.01%
0.56%
2022-07-07
AEDNAD
4.57714
0.00993
0.22%
3.69%
9.50%
17.49%
2022-07-07
AEDNIO
9.72336
0.00026
0.00%
0.00%
0.04%
2.47%
2022-07-07
AEDRWF
276.264
0.015
-0.01%
0.06%
0.22%
1.21%
2022-07-07
AEDSCR
3.49745
0.14409
-3.96%
-7.00%
-3.97%
-15.44%
2022-07-07
AEDSDG
153.557
0.213
-0.14%
-0.33%
26.71%
25.74%
2022-07-07
AEDTTD
1.83926
0.00010
-0.01%
-0.02%
0.19%
-0.04%
2022-07-07
AEDSGD
0.38174
0.00076
-0.20%
0.61%
2.04%
3.94%
2022-07-07
AEDSLL
3545.62
0.19
0.01%
-1.16%
0.29%
27.98%
2022-07-06
AEDSOL
0.0074
0.0000
0.59%
-8.08%
6.74%
-0.82%
2022-07-07
AEDSOS
156.552
0.009
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDSRD
6.03038
0.02973
-0.49%
0.18%
2.49%
6.12%
2022-07-07
AEDSSP
136.132
0.848
-0.62%
2.40%
6.26%
185.21%
2022-07-07
AEDSTD
6.53903
0.00934
-0.14%
4.42%
4.95%
15.59%
2022-07-07
AEDSVC
2.38226
0.00013
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDSYP
683.656
0.037
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDSZL
4.57636
0.00196
-0.04%
3.51%
9.30%
17.47%
2022-07-07
AEDTHB
9.86686
0.00763
0.08%
2.89%
5.32%
12.20%
2022-07-07
AEDTJS
2.87239
0.02843
1.00%
9.89%
-5.80%
-6.72%
2022-07-07
AEDTMT
0.95020
0.00005
-0.01%
-0.01%
0.00%
0.00%
2022-07-07
AEDTND
0.85129
0.00330
0.39%
1.63%
3.38%
12.40%
2022-07-07
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.