Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AEDJPY 40.0438 0.2671 -0.66% -1.63% -3.55% -6.52% 0.07% 2025-03-10
AEDCNY 1.97684 0.00460 0.23% -0.58% -0.67% -1.04% 1.11% 2025-03-10
AEDCHF 0.23875 0.00090 -0.38% -2.23% -3.98% -3.35% -0.09% 2025-03-10
AEDCAD 0.39199 0.00038 0.10% -0.59% 0.77% 0.14% 6.77% 2025-03-10
AEDMXN 5.51175 0.00351 -0.06% -2.17% -1.53% -2.90% 20.63% 2025-03-10
AEDINR 23.7629 0.0346 0.15% -0.23% -0.22% 1.99% 5.48% 2025-03-10
AEDBRL 1.58102 0.00524 0.33% -1.36% 0.33% -6.10% 16.59% 2025-03-10
AEDRUB 24.2400 0.2633 -1.07% -0.39% -7.85% -21.55% -2.11% 2025-03-10
AEDKRW 395.374 1.214 0.31% -0.66% 0.04% -1.76% 10.34% 2025-03-10
AEDIDR 4452.04 14.01 0.32% -1.09% 0.05% 0.53% 4.92% 2025-03-10
AEDTRY 9.94639 0.01225 0.12% 0.38% 1.50% 3.39% 14.73% 2025-03-10
AEDSAR 1.02124 0.00020 -0.02% 0.00% 0.02% -0.14% 0.01% 2025-03-10
AEDSEK 2.74705 0.00222 -0.08% -6.62% -7.62% -8.80% -1.11% 2025-03-10
AEDNGN 411.735 0.757 -0.18% 0.64% 0.74% -2.06% -5.09% 2025-03-10
AEDPLN 1.04930 0.00061 0.06% -4.60% -5.03% -6.69% -1.84% 2025-03-10
AEDARS 289.9841 0.0521 0.02% 0.12% 0.87% 3.31% 25.82% 2025-03-10
AEDNOK 2.92191 0.03564 -1.21% -4.06% -4.13% -5.73% 2.65% 2025-03-10
AEDTWD 8.94873 0.00691 0.08% -0.16% 0.22% 0.20% 4.64% 2025-03-10
AEDIRR 11435.4 0.0 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDISK 36.9483 0.0181 -0.05% -3.22% -4.59% -2.36% -0.20% 2025-03-10
AEDJMD 42.6694 0.1106 0.26% 0.32% 0.46% 1.31% 1.76% 2025-03-10
AEDJOD 0.19315 0.00005 -0.03% 0.05% -0.01% 0.01% 0.18% 2025-03-07
AEDKES 35.1921 0.0963 0.27% 0.43% 0.28% 0.32% -7.35% 2025-03-10
AEDKGS 23.8108 0.0006 0.00% 0.00% 0.01% 0.53% -2.21% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AEDKMF 123.552 0.276 0.22% -4.00% -4.94% -4.25% 1.06% 2025-03-10
AEDILS 0.98568 0.00079 0.08% 0.89% 0.86% -0.47% 1.38% 2025-03-10
AEDIQD 356.577 0.173 0.05% 0.05% 0.05% 0.06% 0.05% 2025-03-10
AEDCDF 779.923 0.000 0.00% 0.00% 0.25% 0.29% 4.35% 2025-03-07
AEDCLP 253.096 0.152 0.06% -3.31% -3.36% -6.51% -3.22% 2025-03-07
AEDKYD 0.22633 0.00000 0.00% 0.00% 0.01% 0.01% 0.76% 2025-03-07
AEDKZT 133.579 0.002 0.00% -1.49% -3.42% -6.47% 10.14% 2025-03-10
AEDLAK 5893.43 26.79 0.46% 0.32% 0.21% -0.26% 4.17% 2025-03-10
AEDLBP 24388.461 20.131 0.08% 0.08% 0.09% 0.09% 0.08% 2025-03-10
AEDLKR 80.4196 0.0640 -0.08% 0.09% -0.57% 0.75% -3.87% 2025-03-10
AEDLNK 0.019 0.002 11.45% 0.97% 30.42% 39.39% 49.28% 2025-03-10
AEDLRD 54.4544 0.0000 0.00% 0.09% 0.51% 8.41% 3.63% 2025-03-07
AEDLSL 4.93373 0.03624 -0.73% -3.03% -1.63% -3.77% -3.20% 2025-03-10
AEDLTC 0.00276515 0.00013711 5.22% 11.33% 21.15% 4.32% 6.90% 2025-03-10
AEDLUN 4538.0 648.4 16.67% 16.66% 16.68% 83.35% 199.96% 2025-03-10
AEDLYD 1.31383 0.00420 0.32% -0.92% -1.52% -1.59% 0.43% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AEDMGA 1274.95 8.28 0.65% -0.58% -0.28% -0.20% 3.99% 2025-03-10
AEDMKD 15.4540 0.0843 0.55% -3.57% -4.44% -3.68% 1.12% 2025-03-10
AEDMMK 570.056 0.000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDMNT 944.809 0.843 0.09% 0.14% 0.44% 1.47% 2.97% 2025-03-10
AEDMOP 2.17867 0.00144 -0.07% -0.19% -0.30% -0.02% -0.66% 2025-03-10
AEDMTC 1.22 0.10 8.48% 14.49% 38.04% 102.14% 459.50% 2025-03-10
AEDMUR 12.3070 0.0357 0.29% -3.11% -3.52% -3.41% -0.87% 2025-03-10
AEDMVR 4.20944 0.01101 0.26% 0.26% 0.26% 0.27% 0.26% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AEDATM 0.068 0.004 5.67% 4.85% 16.81% 53.24% 240.42% 2025-03-10
AEDAUD 0.43043 0.00137 -0.32% -1.60% -0.48% -2.14% 4.54% 2025-03-10
AEDAVX 0.014 0.001 6.53% 11.14% 34.64% 88.42% 159.52% 2025-03-10
AEDAZN 0.46287 0.00137 0.30% 0.30% 0.30% 0.31% 0.30% 2025-03-10
AEDBCH 0.001 0.000 5.58% -12.77% -9.91% 18.01% 22.30% 2025-03-10
AEDBDT 33.0719 0.1270 0.39% 0.38% 0.39% 2.08% 10.93% 2025-03-10
AEDBGN 0.49070 0.00040 -0.08% -4.40% -4.99% -4.60% 0.79% 2025-03-10
AEDBHD 0.10265 0.00002 0.02% 0.03% 0.02% -0.02% 0.19% 2025-03-10
AEDBIF 806.341 9.933 1.25% 1.28% 1.39% 0.15% 4.15% 2025-03-10
AEDBNB 0.000 0.000 4.55% 1.64% 12.94% 22.77% -8.00% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AEDBOB 1.88091 0.01584 0.85% 0.70% 0.71% -0.38% 0.70% 2025-03-10
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDBTC 0.00000325176 0.00000011252 3.58% 2.68% 14.34% 11.45% -13.85% 2025-03-10
AEDBWP 3.70093 0.00344 -0.09% -1.32% -1.31% -2.67% 0.18% 2025-03-10
AEDBYR 0.89079 0.00152 0.17% 0.17% 0.17% 0.18% 0.17% 2025-03-10
AEDADA 0.36 0.02 7.09% 12.12% 2.01% 10.39% 1.82% 2025-03-10
AEDAFN 19.6712 0.0213 0.11% -1.73% -1.77% 2.71% 1.67% 2025-03-10
AEDALG 1.30 0.15 12.76% 13.78% 38.08% 62.62% 29.77% 2025-03-10
AEDALL 24.9242 0.1474 0.60% -3.80% -4.21% -3.43% -3.25% 2025-03-10
AEDAMD 107.891 0.730 0.68% 0.99% 0.22% 0.19% -0.93% 2025-03-10
AEDAOA 250.802 2.490 1.00% 1.00% 1.01% -0.15% 10.63% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AEDCUC 6.53452 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDCVE 27.7879 0.0421 -0.15% -4.37% -5.00% -4.32% 1.24% 2025-03-10
AEDCZK 6.26090 0.00939 -0.15% -4.77% -5.54% -5.47% -0.57% 2025-03-10
AEDDAI 0.27 0.00 0.01% 0.00% 0.00% 0.03% -0.08% 2025-03-10
AEDDJF 48.4684 0.1129 0.23% 0.23% 0.24% 0.24% 0.23% 2025-03-10
AEDDKK 1.87305 0.00144 -0.08% -4.20% -4.94% -4.44% 0.97% 2025-03-10
AEDDOP 17.0270 0.0345 0.20% 0.68% 1.18% 2.71% 6.25% 2025-03-10
AEDDOT 0.065 0.003 4.40% 6.01% 14.00% 56.81% 162.90% 2025-03-10
AEDDZD 36.2837 0.0746 0.21% -1.30% -1.43% -1.52% -0.74% 2025-03-10
AEDEGP 13.79094 0.00582 0.04% 0.10% 0.82% -0.26% 2.64% 2025-03-10
AEDERN 4.08419 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-10
AEDETB 35.5868 0.6389 1.83% 3.54% 4.17% 2.44% 131.30% 2025-03-10
AEDETH 0.000127693 0.000000432 0.34% 0.52% 22.08% 56.22% 89.11% 2025-03-10
AEDEUR 0.25099 0.00034 -0.14% -3.34% -4.48% -4.50% 0.71% 2025-03-10
AEDFJD 0.62453 0.00881 1.43% 0.28% 0.65% -1.55% 1.79% 2025-03-10
AEDGBP 0.21065 0.00017 -0.08% -1.74% -3.70% -3.13% -0.89% 2025-03-10
AEDGEL 0.75557 0.00819 1.10% 0.73% 0.62% -1.41% 5.52% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.59% 0.60% 6.81% 2025-03-10
AEDGNF 2353.44 9.73 0.42% 0.35% 0.48% 0.49% 1.62% 2025-03-10
AEDGTQ 2.09944 0.00213 0.10% 0.03% -0.05% 0.08% -1.14% 2025-03-10
AEDGYD 56.9865 0.0272 -0.05% -0.10% 0.05% 0.06% 0.39% 2025-03-07
AEDHKD 2.11494 0.00084 -0.04% -0.12% -0.30% 0.02% -0.70% 2025-03-10
AEDHNL 6.96030 0.00547 0.08% 0.10% 0.32% 0.99% 3.73% 2025-03-10
AEDHTG 35.7367 0.1916 0.54% 0.57% 0.81% 0.82% -0.41% 2025-03-10
AEDHUF 99.9842 0.0709 -0.07% -6.17% -6.53% -7.54% 1.96% 2025-03-10
AEDTZS 715.278 7.371 1.04% 2.26% 4.25% 8.34% 3.22% 2025-03-10
AEDUAH 11.21878 0.01244 -0.11% -0.83% -0.83% -2.00% 7.86% 2025-03-10
AEDUGX 998.791 0.757 -0.08% -0.17% -0.27% -0.11% -5.88% 2025-03-10
AEDUNI 0.040 0.001 3.71% 4.69% 37.58% 94.12% 112.90% 2025-03-10
AEDURY 11.5986 0.0570 0.49% 0.47% -1.91% -2.42% 9.91% 2025-03-10
AEDUSC 0.27 0.00 0.00% 0.01% 0.02% 0.03% 0.00% 2025-03-10
AEDUSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-10
AEDUST 0.27 0.00 -0.04% -0.07% 0.00% -0.19% 0.01% 2025-03-10
AEDUZS 3516.37 6.83 -0.19% 0.23% -0.40% 0.12% 3.34% 2025-03-10
AEDVND 6950.61 13.12 0.19% -0.01% 0.59% 0.20% 3.60% 2025-03-10
AEDXAF 164.566 0.270 -0.16% -4.39% -5.01% -5.59% 0.80% 2025-03-10
AEDXLM 1.00 0.04 4.19% 7.42% 17.02% 21.92% -42.29% 2025-03-10
AEDXMR 0.001 0.000 3.89% 4.93% 6.73% -7.65% -30.43% 2025-03-10
AEDXOF 164.564 0.385 0.23% -3.72% -4.44% -3.56% 1.33% 2025-03-10
AEDXPF 29.9202 0.0221 0.07% -4.17% -4.78% -4.36% 1.02% 2025-03-10
AEDXRP 0.12257 0.00832 7.29% 7.31% 8.59% -6.62% -67.46% 2025-03-10
AEDYER 67.1250 0.0699 0.10% -0.19% -0.53% -1.01% -1.37% 2025-03-10
AEDZAR 4.98142 0.02670 0.54% -1.94% -0.73% -2.94% -2.23% 2025-03-10
AEDZIG 7.25 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
AEDZMW 7.75 0.01 -0.19% -0.25% 1.23% 1.67% 18.15% 2025-03-10
AEDNPR 37.8474 0.0016 0.00% -0.71% -0.68% 1.49% 4.94% 2025-03-10
AEDNZD 0.47467 0.00221 -0.46% -1.76% -1.45% -2.49% 7.50% 2025-03-10
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.07% -0.08% 2025-03-10
AEDPAB 0.27252 0.00025 0.09% 0.09% 0.10% 0.10% 0.09% 2025-03-10
AEDPEN 0.99450 0.00011 -0.01% -1.02% -1.54% -2.69% -0.57% 2025-03-10
AEDPGK 1.11139 0.01661 1.52% 4.98% 4.95% 0.50% 8.33% 2025-03-10
AEDPHP 15.6220 0.0069 -0.04% -1.01% -1.28% -1.21% 3.25% 2025-03-10
AEDPKR 76.2118 0.0379 -0.05% 0.05% 0.29% 0.56% 0.40% 2025-03-10
AEDPYG 2155.27 3.81 -0.18% 0.06% 0.63% 1.34% 8.61% 2025-03-10
AEDQAR 0.99238 0.00022 0.02% 0.02% 0.24% 0.02% -0.02% 2025-03-10
AEDRON 1.25031 0.00013 -0.01% -4.27% -4.89% -4.42% 1.22% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AEDMYR 1.20263 0.00069 0.06% -1.02% -0.53% -1.21% -5.66% 2025-03-10
AEDMZN 17.3959 0.1693 0.98% 1.01% 1.02% -0.01% 1.03% 2025-03-10
AEDNAD 4.93373 0.03624 -0.73% -3.06% -1.68% -3.77% -3.19% 2025-03-10
AEDNIO 10.01718 0.05203 0.52% 0.52% 0.52% 0.53% 0.49% 2025-03-10
AEDRWF 383.243 3.424 0.90% 1.03% 1.76% 2.80% 10.61% 2025-03-10
AEDSCR 4.01059 0.04631 1.17% 1.50% 0.40% 3.37% 5.41% 2025-03-10
AEDSDG 163.496 0.459 0.28% 0.27% 0.30% 0.29% 0.30% 2025-03-10
AEDTTD 1.84774 0.00961 0.52% 0.55% 0.55% 0.31% 0.30% 2025-03-10
AEDSGD 0.36238 0.00004 -0.01% -1.17% -1.64% -2.54% 0.03% 2025-03-10
AEDSLL 6205.03 45.67 -0.73% -0.07% -0.11% -0.37% 0.47% 2025-03-07
AEDSOL 0.002 0.000 6.63% 8.61% 51.69% 44.85% 14.10% 2025-03-10
AEDSOS 155.569 0.919 0.59% 0.59% 0.60% 0.60% 0.59% 2025-03-10
AEDSRD 9.72016 0.01277 0.13% 0.38% 1.33% 0.73% 1.56% 2025-03-07
AEDSSP 1210.159 0.647 0.05% 0.17% 2.43% 14.47% 180.01% 2025-03-07
AEDSTD 6.14646 0.01012 -0.16% -4.40% -5.01% -5.56% 0.79% 2025-03-10
AEDSVC 2.38160 0.00072 -0.03% -0.03% -0.02% -0.02% -0.03% 2025-03-10
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.04% 2025-03-07
AEDSZL 4.93218 0.02078 -0.42% -2.99% -1.71% -3.73% -3.26% 2025-03-10
AEDTHB 9.19895 0.01795 0.20% -1.36% -0.25% -1.58% -4.48% 2025-03-10
AEDTJS 2.96692 0.00084 -0.03% 0.34% 0.44% 0.44% -0.21% 2025-03-10
AEDTMT 0.95290 0.00139 0.15% 0.14% 0.15% 0.15% 0.28% 2025-03-10
AEDTND 0.84077 0.00122 0.15% -2.45% -3.30% -3.15% -0.16% 2025-03-10

Exchange Rates