Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AEDJPY 40.6127 0.0288 0.07% 1.42% -0.70% 11.53% 2024-03-18
AEDCNY 1.96235 0.00005 0.00% 0.10% -0.06% 4.52% 2024-03-18
AEDCHF 0.24156 0.00095 0.40% 1.11% 0.76% -4.53% 2024-03-18
AEDCAD 0.36853 0.00024 -0.07% 0.43% 0.38% -1.35% 2024-03-18
AEDMXN 4.58105 0.03491 0.77% 0.10% -1.33% -10.05% 2024-03-18
AEDINR 22.5774 0.0052 0.02% 0.22% -0.11% 0.35% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% 0.33% 0.61% -4.45% 2024-03-18
AEDRUB 25.1593 0.0376 -0.15% 1.61% 0.44% 19.14% 2024-03-18
AEDKRW 363.510 1.128 0.31% 1.45% 0.28% 2.61% 2024-03-18
AEDIDR 4274.86 29.10 0.69% 0.74% 0.55% 2.10% 2024-03-18
AEDTRY 8.79721 0.05122 0.59% 1.48% 4.84% 70.24% 2024-03-18
AEDSAR 1.02133 0.00028 0.03% 0.02% 0.03% -0.15% 2024-03-18
AEDSEK 2.82081 0.00153 0.05% 1.54% -0.60% -1.40% 2024-03-18
AEDNGN 438.418 0.024 0.01% 1.06% 7.87% 250.03% 2024-03-18
AEDPLN 1.07587 0.00158 0.15% 0.65% -1.80% -10.71% 2024-03-18
AEDARS 231.6240 0.1551 0.07% 0.56% 1.94% 319.94% 2024-03-15
AEDNOK 2.89703 0.00776 0.27% 2.09% 1.38% -1.10% 2024-03-18
AEDTWD 8.61672 0.00918 0.11% 0.76% 0.95% 3.64% 2024-03-18
AEDIRR 11438.8 3.7 0.03% 0.03% 0.03% 0.01% 2024-03-18
AEDISK 37.1381 0.0116 -0.03% 0.32% -1.04% -3.21% 2024-03-18
AEDJMD 41.6678 0.2689 -0.64% -0.63% -1.80% 2.01% 2024-03-15
AEDJOD 0.19283 0.00006 0.03% 0.02% -0.02% -0.09% 2024-03-18
AEDKES 36.3592 0.1342 -0.37% -4.27% -7.27% 2.94% 2024-03-18
AEDKGS 24.3784 0.0013 0.01% 0.12% 0.12% 2.40% 2024-03-18
AEDKHR 1101.12 1.03 -0.09% -0.02% -0.59% -0.06% 2024-03-18
AEDKMF 123.098 0.007 0.01% 0.69% -1.28% -2.64% 2024-03-18
AEDILS 0.99719 0.00253 -0.25% 2.56% 1.67% 0.03% 2024-03-18
AEDIQD 356.511 0.116 0.03% 0.03% 0.03% -10.24% 2024-03-18
AEDCDF 748.972 0.041 0.01% 0.21% 1.13% 32.86% 2024-03-18
AEDCLP 256.388 0.470 0.18% -1.96% -3.15% 14.35% 2024-03-15
AEDKYD 0.22469 0.00001 0.01% 0.03% 0.03% 0.01% 2024-03-18
AEDKZT 122.213 0.198 -0.16% 0.76% -0.12% -3.24% 2024-03-18
AEDLAK 5678.84 2.14 -0.04% 0.38% 0.37% 24.01% 2024-03-18
AEDLBP 24375.630 1.328 0.01% 0.03% 0.03% 496.73% 2024-03-18
AEDLKR 82.9316 0.1725 -0.21% -0.87% -2.44% -9.63% 2024-03-18
AEDLNK 0.0147 0.0000 0.04% 6.21% 5.47% -64.07% 2024-03-18
AEDLRD 52.5642 0.0029 0.01% 0.03% 1.07% 21.40% 2024-03-18
AEDLSL 5.11684 0.01602 0.31% 0.40% -0.44% 2.21% 2024-03-18
AEDLTC 0.00326371 0.00009157 2.89% 5.74% -15.36% -6.71% 2024-03-18
AEDLUN 1945.1696 130.0734 7.17% 35.74% -14.27% -7.14% 2024-03-18
AEDLYD 1.30626 0.00279 -0.21% -0.15% -0.82% -0.31% 2024-03-18
AEDMAD 2.73559 0.00266 -0.10% 0.11% -0.14% -3.40% 2024-03-15
AEDMDL 4.78797 0.00026 0.01% -0.08% -1.10% -5.07% 2024-03-18
AEDMGA 1217.57 2.94 0.24% -0.69% -1.45% 4.10% 2024-03-18
AEDMKD 15.3218 0.0396 -0.26% 0.26% -1.36% -2.91% 2024-03-15
AEDMMK 570.195 0.047 0.01% 0.02% 0.02% 0.02% 2024-03-15
AEDMNT 916.419 0.470 -0.05% 0.17% -0.72% -4.52% 2024-03-15
AEDMOP 2.19326 0.00097 -0.04% 0.01% -0.02% -0.38% 2024-03-18
AEDMTC 0.2632 0.0123 4.90% 8.67% -7.78% 11.71% 2024-03-18
AEDMUR 12.4820 0.0007 0.01% 0.53% -1.94% -2.48% 2024-03-18
AEDMVR 4.19969 0.00023 0.01% 0.03% 0.03% 0.01% 2024-03-18
AEDMWK 453.923 0.008 0.00% 0.03% 0.02% 60.35% 2024-03-18
AEDATM 0.0231 0.0008 3.69% 13.54% -13.08% 8.98% 2024-03-18
AEDAUD 0.41526 0.00011 0.03% 1.07% -0.39% 1.47% 2024-03-18
AEDAVX 0.0042 0.0005 -9.77% -33.83% -37.37% -75.40% 2024-03-18
AEDAZN 0.46164 0.00003 0.01% 0.03% 0.03% 0.01% 2024-03-18
AEDBCH 0.0007 0.0000 1.86% 10.45% -30.18% -67.90% 2024-03-18
AEDBDT 29.8227 0.0016 0.01% 0.03% 0.02% 3.91% 2024-03-18
AEDBGN 0.48896 0.00014 -0.03% 0.43% -1.04% -2.57% 2024-03-18
AEDBHD 0.10265 0.00003 0.03% 0.19% 0.00% -0.04% 2024-03-18
AEDBIF 774.091 0.633 -0.08% -0.02% 0.10% 38.05% 2024-03-18
AEDBIH 0.48907 0.00008 -0.02% 0.46% -0.99% -2.55% 2024-03-18
AEDBNB 0.0005 0.0000 2.04% -13.27% -35.18% -40.67% 2024-03-18
AEDBND 0.36446 0.00021 0.06% 0.54% -0.54% -0.60% 2024-03-18
AEDBOB 1.86834 0.00010 0.01% 0.03% 0.03% 0.16% 2024-03-18
AEDBSD 0.27235 0.00001 0.01% 0.03% 0.03% 0.01% 2024-03-18
AEDBTC 0.00000402685 0.00000003751 0.94% 0.88% -23.09% -63.41% 2024-03-18
AEDBWP 3.70548 0.01627 0.44% 0.03% -0.66% 2.33% 2024-03-18
AEDBYR 0.88953 0.00005 0.01% 0.03% 0.03% 29.72% 2024-03-18
AEDADA 0.4132 0.0112 2.79% 9.93% -9.02% -50.69% 2024-03-18
AEDAFN 19.4161 0.0063 0.03% 0.35% -3.22% -18.39% 2024-03-18
AEDALG 1.0758 0.0982 10.04% 7.23% -24.29% -17.43% 2024-03-18
AEDALL 25.7768 0.0741 -0.29% 0.06% -1.18% -12.28% 2024-03-15
AEDAMD 108.669 0.006 0.01% -0.22% -0.59% 2.94% 2024-03-18
AEDAOA 226.770 0.361 -0.16% 0.03% 0.55% 65.81% 2024-03-18
AEDCOP 1055.99 3.39 -0.32% -0.55% -0.66% -19.62% 2024-03-15
AEDCRC 136.852 0.007 0.01% -1.00% -2.11% -7.31% 2024-03-18
AEDCUC 6.53613 0.00053 0.01% 0.02% 0.02% 0.02% 2024-03-15
AEDCVE 27.5676 0.0094 -0.03% 0.44% -1.01% -2.56% 2024-03-18
AEDCZK 6.28268 0.00154 -0.02% -0.23% -2.17% 2.19% 2024-03-18
AEDDAI 0.2724 0.0001 0.03% 0.04% 0.04% -0.05% 2024-03-18
AEDDJF 48.3700 0.0158 0.03% 0.03% 0.06% 0.04% 2024-03-18
AEDDKK 1.86446 0.00048 -0.03% 0.50% -1.00% -2.41% 2024-03-18
AEDDOP 16.0552 0.0090 0.06% 0.18% 0.85% 8.04% 2024-03-18
AEDDOT 0.0274 0.0003 0.93% 7.49% -22.94% -38.59% 2024-03-18
AEDDZD 36.5286 0.0020 0.01% -0.07% -0.09% -1.49% 2024-03-18
AEDEGP 12.85508 0.00692 0.05% -4.33% 53.04% 53.51% 2024-03-18
AEDERN 4.08530 0.00022 0.01% 0.03% 0.03% 0.01% 2024-03-18
AEDETB 15.4008 0.0008 0.01% 0.10% 0.40% 5.07% 2024-03-18
AEDETH 0.000077087 0.000002132 2.84% 10.14% -20.98% -53.01% 2024-03-18
AEDEUR 0.25046 0.00031 0.13% 0.61% -0.89% -2.46% 2024-03-18
AEDFJD 0.61577 0.00186 0.30% -0.11% -0.68% 1.15% 2024-03-15
AEDGBP 0.21403 0.00025 0.11% 1.07% -0.97% -4.85% 2024-03-18
AEDGEL 0.72991 0.00004 0.01% 1.93% 2.51% 5.11% 2024-03-18
AEDGHS 3.49955 0.00029 0.01% 0.81% 3.24% 5.33% 2024-03-15
AEDGMD 18.5064 0.0060 0.03% 0.03% 0.62% 9.80% 2024-03-18
AEDGNF 2316.91 0.13 0.01% 0.04% 0.04% -0.35% 2024-03-18
AEDGTQ 2.12299 0.00012 0.01% -0.03% -0.01% 0.08% 2024-03-18
AEDGYD 56.6410 0.1070 -0.19% 0.02% 0.02% 0.02% 2024-03-15
AEDHKD 2.12935 0.00074 -0.03% 0.01% -0.02% -0.39% 2024-03-18
AEDHNL 6.71188 0.00037 0.01% 0.03% 0.08% 0.49% 2024-03-18
AEDHTG 36.1257 0.2351 0.66% 0.67% 0.89% -12.14% 2024-03-15
AEDHUF 98.1521 0.0230 0.02% 0.10% -0.07% -2.94% 2024-03-18
AEDTZS 693.139 0.235 -0.03% 0.03% 0.22% 9.01% 2024-03-18
AEDUAH 10.56674 0.05533 0.53% 1.60% 1.99% 5.06% 2024-03-15
AEDUGX 1056.187 0.058 0.01% -0.47% 0.21% 3.56% 2024-03-18
AEDUNI 0.0229 0.0010 4.36% 22.96% -37.21% -50.00% 2024-03-18
AEDURY 10.4584 0.0006 0.01% -0.90% -1.76% -2.87% 2024-03-18
AEDUSC 0.2723 0.0000 0.02% 0.02% 0.02% -0.08% 2024-03-18
AEDUSD 0.27232 0.00006 0.02% 0.02% 0.02% 0.00% 2024-03-18
AEDUST 0.2724 0.0000 -0.02% 0.26% 0.11% 0.23% 2024-03-18
AEDUZS 3406.36 11.48 -0.34% 0.10% 0.21% 9.60% 2024-03-18
AEDVND 6727.13 2.36 -0.04% 0.27% 0.80% 4.85% 2024-03-18
AEDXAF 164.036 0.051 -0.03% 0.48% -1.02% -2.55% 2024-03-18
AEDXLM 2.1270 0.0614 2.97% 10.45% -9.74% -33.85% 2024-03-18
AEDXMR 0.0019 0.0000 -0.68% 5.34% -11.90% 6.87% 2024-03-18
AEDXOF 163.140 0.263 -0.16% 0.45% -1.33% -2.55% 2024-03-18
AEDXPF 29.7437 0.0120 -0.04% 0.43% -1.02% -2.57% 2024-03-18
AEDXRP 0.44699 0.00714 1.62% 1.91% -6.95% -40.37% 2024-03-18
AEDYER 68.0829 0.0037 0.01% 0.03% 0.03% 0.02% 2024-03-18
AEDZAR 5.12001 0.01747 0.34% 0.49% -0.37% 2.24% 2024-03-18
AEDZMW 6.8905 0.0546 0.80% 5.02% 2.10% 23.55% 2024-03-18
AEDNPR 36.1277 0.0156 0.04% 0.17% -0.10% 0.22% 2024-03-18
AEDNZD 0.44764 0.00029 -0.06% 1.49% 0.66% 1.83% 2024-03-18
AEDOMR 0.10486 0.00003 0.03% 0.03% 0.03% 0.01% 2024-03-18
AEDPAB 0.27234 0.00002 0.01% 0.02% 0.02% 0.02% 2024-03-15
AEDPEN 1.00466 0.00528 0.53% -0.16% -3.69% -2.62% 2024-03-15
AEDPGK 1.02655 0.00008 0.01% 0.10% 0.40% 7.09% 2024-03-15
AEDPHP 15.1265 0.0035 0.02% -0.02% -0.71% 1.16% 2024-03-18
AEDPKR 75.8504 0.0024 0.00% -0.08% -0.05% -1.58% 2024-03-18
AEDPYG 1987.87 4.05 0.20% 0.24% 0.19% 1.34% 2024-03-15
AEDQAR 0.99273 0.00032 0.03% 0.02% 0.01% 0.15% 2024-03-18
AEDRON 1.24215 0.00064 -0.05% 0.55% -1.16% -1.56% 2024-03-18
AEDRSD 29.2616 0.0256 -0.09% 0.39% -1.00% -2.76% 2024-03-18
AEDMYR 1.28496 0.00443 0.35% 0.80% -1.23% 4.86% 2024-03-18
AEDMZN 17.2264 0.0091 0.05% 0.05% 0.06% 0.03% 2024-03-18
AEDNAD 5.11915 0.01662 0.33% 0.45% -0.22% 2.30% 2024-03-18
AEDNIO 9.97086 0.00054 0.01% 0.03% 0.03% 1.28% 2024-03-18
AEDRWF 346.842 0.117 -0.03% 0.10% 0.68% 17.27% 2024-03-18
AEDSCR 3.77455 0.07087 -1.84% -0.79% -2.28% 3.80% 2024-03-18
AEDSDG 163.072 0.053 0.03% 0.04% 0.02% 5.98% 2024-03-18
AEDTTD 1.83939 0.00010 0.01% -0.16% 0.17% 0.10% 2024-03-18
AEDSGD 0.36459 0.00033 0.09% 0.58% -0.50% -0.56% 2024-03-18
AEDSLL 6177.46 0.50 0.01% 0.02% 0.02% 11.45% 2024-03-15
AEDSOL 0.0013 0.0000 -0.81% -28.82% -45.67% -90.30% 2024-03-18
AEDSOS 154.697 0.051 0.03% 0.03% 0.03% 0.54% 2024-03-18
AEDSRD 9.52692 0.00052 0.01% -1.12% -2.72% 0.96% 2024-03-18
AEDSSP 426.123 0.139 0.03% -1.12% 30.06% 101.87% 2024-03-18
AEDSTD 6.12675 0.00078 -0.01% 0.47% -0.98% -2.53% 2024-03-18
AEDSVC 2.38296 0.00013 0.01% 0.03% 0.02% 0.01% 2024-03-18
AEDSYP 3540.594 1.157 0.03% 0.03% 0.03% 417.78% 2024-03-18
AEDSZL 5.11943 0.01681 0.33% 0.42% -0.42% 2.23% 2024-03-18
AEDTHB 9.79110 0.02504 0.26% 1.67% -0.08% 4.43% 2024-03-18
AEDTJS 2.98227 0.00289 0.10% 0.30% 0.21% 0.47% 2024-03-18
AEDTMT 0.95051 0.00031 0.03% 0.03% 0.03% 0.01% 2024-03-18
AEDTND 0.84280 0.00009 -0.01% 0.08% -1.11% -0.19% 2024-03-18

Exchange Rates