Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAED 3.67170 0.00070 -0.02% -0.01% -0.02% -0.01% 2024-03-28
EURAED 3.96129 0.01445 -0.36% -0.66% -0.15% -0.51% 2024-03-28
GBPAED 4.63093 0.01025 -0.22% -0.35% -0.10% 2.44% 2024-03-28
AUDAED 2.38292 0.01625 -0.68% -1.46% -0.12% -3.28% 2024-03-28
NZDAED 2.18872 0.01582 -0.72% -1.51% -3.40% -3.77% 2024-03-28
OMRAED 9.53870 0.00130 0.01% 0.00% -0.01% -0.25% 2024-03-27
PABAED 3.67190 0.00020 -0.01% -0.01% -0.02% 0.00% 2024-03-26
PENAED 0.98888 0.00603 -0.61% -0.81% 1.55% 1.12% 2024-03-27
PGKAED 0.97230 0.00323 -0.33% -0.19% -0.44% -6.66% 2024-03-26
PHPAED 0.0652860 0.0000039 -0.01% -0.66% -0.52% -3.74% 2024-03-27
PKRAED 0.0132243 0.0000018 0.01% 0.28% 0.49% 2.03% 2024-03-27
IQDAED 0.00280497 0.00000053 -0.02% -0.01% -0.11% 0.07% 2024-03-28
NIOAED 0.10031 0.00001 0.01% 0.00% -0.01% -1.25% 2024-03-27
PYGAED 0.000497875 0.000001567 -0.31% -1.09% -1.12% -2.76% 2024-03-27
QARAED 1.00752 0.00014 0.01% 0.00% 0.00% 0.67% 2024-03-27
RONAED 0.79997 0.00085 -0.11% -0.32% -0.33% -0.36% 2024-03-27
RSDAED 0.0339471 0.0000142 -0.04% -0.40% -0.21% 0.41% 2024-03-27
LYDAED 0.76056 0.00096 -0.13% -0.30% -0.23% -1.00% 2024-03-27
MADAED 0.36184 0.00114 -0.31% -1.17% -0.80% 1.06% 2024-03-27
MDLAED 0.20826 0.00106 -0.51% -0.25% 0.65% 4.24% 2024-03-27
MGAAED 0.000841886 0.000002229 -0.26% 2.54% 4.01% -1.45% 2024-03-27
MKDAED 0.0648006 0.0001773 -0.27% -0.18% 0.09% 0.61% 2024-03-27
MMKAED 0.00175379 0.00000010 -0.01% -0.01% -0.02% 0.00% 2024-03-26
MNTAED 0.00109283 0.00000156 0.14% 0.14% 0.27% 4.46% 2024-03-26
MOPAED 0.45565 0.00004 -0.01% -0.02% -0.02% 0.32% 2024-03-27
MURAED 0.0795752 0.0000452 0.06% -0.46% -1.29% -0.64% 2024-03-27
MVRAED 0.23811 0.00002 -0.01% -0.02% -0.03% -0.01% 2024-03-27
MWKAED 0.00213872 0.00000017 -0.01% -2.93% -2.94% -41.05% 2024-03-27
MYRAED 0.77641 0.00203 -0.26% 0.00% 0.62% -6.56% 2024-03-27
MZNAED 0.0580433 0.0000564 -0.10% -0.17% -0.09% -0.04% 2024-03-27
NADAED 0.19420 0.00068 0.35% -0.07% 1.00% -3.20% 2024-03-27
XOFAED 0.00610033 0.00001095 0.18% -0.08% 0.16% 0.68% 2024-03-27
XPFAED 0.0334219 0.0000137 -0.04% -0.35% -0.18% 0.28% 2024-03-27
UZSAED 0.000292040 0.000000076 -0.03% -0.24% -0.65% -9.33% 2024-03-27
VNDAED 0.000148170 0.000000070 -0.05% -0.18% -0.66% -5.17% 2024-03-27
XAFAED 0.00606207 0.00000198 -0.03% -0.35% -0.18% 0.28% 2024-03-27
TZSAED 0.00143734 0.00000262 -0.18% -0.31% -0.40% -8.60% 2024-03-27
UAHAED 0.09366 0.00049 -0.52% -0.54% -2.44% -5.81% 2024-03-27
UGXAED 0.00094501 0.00000331 -0.35% -0.33% 1.12% -3.05% 2024-03-27
TTDAED 0.54447 0.00252 0.46% -0.44% 0.05% 0.08% 2024-03-27
URYAED 0.0979046 0.0007643 0.79% 2.13% 4.12% 3.82% 2024-03-27
NPRAED 0.0275292 0.0000272 -0.10% -0.40% -0.58% -1.20% 2024-03-27
RWFAED 0.00287506 0.00000486 -0.17% -0.30% -0.76% -14.71% 2024-03-27
SCRAED 0.27073 0.00466 1.75% -1.71% -0.51% -0.63% 2024-03-27
SDGAED 0.00613344 0.00000032 0.01% 0.00% 0.00% -5.60% 2024-03-27
SGDAED 2.71804 0.00710 -0.26% -0.69% -0.55% -1.48% 2024-03-28
SLLAED 0.000161879 0.000000009 -0.01% -0.01% -0.02% -8.29% 2024-03-26
SOSAED 0.00646549 0.00000088 0.01% 0.00% -0.01% -0.52% 2024-03-27
SRDAED 0.10645 0.00085 0.81% 2.11% 1.47% 2.92% 2024-03-27
SSPAED 0.00235075 0.00000009 0.00% 0.14% -13.17% -46.59% 2024-03-27
STDAED 0.16225 0.00013 -0.08% -0.39% -0.22% 0.22% 2024-03-27
SVCAED 0.41973 0.00035 -0.08% -0.10% -0.01% 0.01% 2024-03-27
SYPAED 0.00028249 0.00000004 0.01% 0.00% -0.01% -80.68% 2024-03-27
SZLAED 0.19426 0.00077 0.40% -0.02% 1.03% -3.18% 2024-03-27
THBAED 0.10103 0.00007 -0.07% -0.88% -1.36% -5.33% 2024-03-27
TJSAED 0.33630 0.00035 0.11% 0.18% -0.01% -1.00% 2024-03-27
TMTAED 1.05226 0.00014 0.01% 0.00% -0.01% 0.01% 2024-03-27
TNDAED 1.17694 0.00037 -0.03% -0.59% -0.11% -0.64% 2024-03-27
AFNAED 0.0515803 0.0000564 -0.11% -0.13% 2.21% 21.76% 2024-03-28
ALLAED 0.0381864 0.0000838 -0.22% -1.84% -0.79% 8.51% 2024-03-28
AMDAED 0.00932666 0.00000102 -0.01% 1.28% 2.08% -1.63% 2024-03-28
AOAAED 0.00435329 0.00005535 -1.26% -1.29% -0.38% -40.43% 2024-03-28
BDTAED 0.0335333 0.0000046 -0.01% -0.01% -0.02% -1.69% 2024-03-28
BGNAED 2.02655 0.00712 -0.35% -1.19% -0.45% -0.49% 2024-03-28
BHDAED 9.73979 0.00133 -0.01% -0.19% -0.21% -0.09% 2024-03-28
BIFAED 0.00129013 0.00000131 -0.10% -0.04% -0.17% -27.61% 2024-03-28
BIHAED 2.02627 0.00729 -0.36% -1.20% -0.45% -0.51% 2024-03-28
AZNAED 2.16643 0.00018 -0.01% 0.00% -0.02% 0.00% 2024-03-28
BNDAED 2.71884 0.00630 -0.23% -0.82% -0.37% -1.73% 2024-03-28
BOBAED 0.53603 0.00087 -0.16% 0.14% 0.12% -0.01% 2024-03-28
BSDAED 3.67180 0.00060 -0.02% -0.01% -0.03% -0.01% 2024-03-28
BTCAED 259336 6,447 2.55% 7.88% 14.93% 148.75% 2024-03-28
BWPAED 0.26657 0.00261 -0.97% -1.37% -0.44% -4.98% 2024-03-28
BYRAED 1.12422 0.00018 -0.02% -0.01% -0.03% -22.91% 2024-03-28
CDFAED 0.00133036 0.00000022 -0.02% -0.37% -0.93% -25.01% 2024-03-28
CLPAED 0.00375083 0.00000295 -0.08% -1.70% -0.29% -18.54% 2024-03-28
COPAED 0.000951021 0.000000060 -0.01% 0.20% 1.58% 21.10% 2024-03-28
CRCAED 0.00735317 0.00001893 0.26% 0.25% 1.90% 7.86% 2024-03-28
CUCAED 0.15302 0.00002 0.01% 0.00% -0.01% 0.01% 2024-03-27
CVEAED 0.0359481 0.0001159 -0.32% -1.20% -0.43% -0.49% 2024-03-28
CZKAED 0.15655 0.00066 -0.42% -1.74% -0.64% -7.31% 2024-03-28
DJFAED 0.0206762 0.0000017 -0.01% 0.00% -0.02% -0.03% 2024-03-28
DKKAED 0.53128 0.00201 -0.38% -1.22% -0.53% -0.62% 2024-03-28
DOPAED 0.0622111 0.0001280 -0.21% -0.12% -0.84% -7.43% 2024-03-28
GELAED 1.37517 0.00231 0.17% 0.55% -1.34% -5.07% 2024-03-28
GHSAED 0.27816 0.00111 -0.40% -1.91% -4.95% -11.37% 2024-03-28
GMDAED 0.0542349 0.0000697 0.13% 0.28% 0.04% -7.99% 2024-03-28
GNFAED 0.000431812 0.000000184 -0.04% 0.02% -0.05% 0.02% 2024-03-28
GTQAED 0.47164 0.00009 -0.02% 0.05% 0.10% -0.01% 2024-03-28
GYDAED 0.0176312 0.0000109 0.06% 0.01% -0.16% 0.83% 2024-03-27
HKDAED 0.46922 0.00016 -0.03% -0.05% 0.03% 0.31% 2024-03-28
HNLAED 0.14904 0.00018 -0.12% 0.01% 0.01% -0.44% 2024-03-28
HTGAED 0.0278587 0.0001424 0.51% 0.64% 0.28% 16.07% 2024-03-28
HUFAED 0.0100509 0.0000271 -0.27% -1.46% -0.74% -3.86% 2024-03-28
FJDAED 1.61098 0.00052 -0.03% -0.49% -0.71% -1.80% 2024-03-27
ILSAED 0.99767 0.00119 -0.12% -1.01% -2.51% -3.78% 2024-03-28
DZDAED 0.0273308 0.0000149 -0.05% 0.01% -0.18% 0.53% 2024-03-28
EGPAED 0.07746 0.00035 -0.45% -1.18% -34.77% -34.93% 2024-03-28
ERNAED 0.24478 0.00005 -0.02% -0.01% -0.03% -0.01% 2024-03-28
ETBAED 0.0648551 0.0000188 -0.03% -0.09% -0.32% -4.83% 2024-03-28
ETHAED 13119.72 226.00 1.75% 2.57% 6.65% 98.07% 2024-03-28
ISKAED 0.0264341 0.0000508 -0.19% -2.22% -0.97% -1.68% 2024-03-28
JMDAED 0.0239979 0.0001038 -0.43% -0.35% 1.28% -1.97% 2024-03-27
JODAED 5.18644 0.00014 0.00% -0.01% 0.02% 0.10% 2024-03-27
KESAED 0.0279240 0.0001058 -0.38% 0.37% 11.00% -0.04% 2024-03-27
KGSAED 0.0410233 0.0000011 0.00% -0.01% -0.11% -2.33% 2024-03-27
KHRAED 0.000909586 0.000001111 -0.12% -0.01% 0.57% 0.20% 2024-03-27
KMFAED 0.00807388 0.00001223 -0.15% -0.36% -0.19% 0.23% 2024-03-27
KYDAED 4.45091 0.00012 0.00% -0.01% -0.02% 0.00% 2024-03-27
KZTAED 0.00817126 0.00000095 0.01% 0.46% 0.12% 1.81% 2024-03-27
LAKAED 0.000174791 0.000001447 -0.82% -0.81% -0.96% -19.32% 2024-03-27
LBPAED 0.00004103 0.00000000 0.00% -0.01% -0.02% -83.24% 2024-03-27
LKRAED 0.0122074 0.0000408 0.34% 1.00% 3.12% 6.38% 2024-03-27
LRDAED 0.0190238 0.0000016 -0.01% -0.02% -1.07% -16.59% 2024-03-27
LSLAED 0.19441 0.00075 0.38% 0.03% 1.00% -3.11% 2024-03-27
YERAED 0.0147055 0.0000091 0.06% 0.00% 0.08% 0.11% 2024-03-27
ZARAED 0.19413 0.00031 0.16% -0.10% 0.96% -3.21% 2024-03-27
ZMWAED 0.1469 0.0016 1.11% 2.93% -7.50% -15.39% 2024-03-27
LTCAED 353.337 8.242 2.39% 20.13% 29.55% 8.41% 2024-03-28
LUNAED 0.0006 0.0000 6.65% 23.06% 23.04% 33.33% 2024-03-28
LNKAED 71.6248 0.8584 1.21% 16.23% 2.23% 183.48% 2024-03-28
KRWAED 0.00271656 0.00001777 -0.65% -1.08% -1.48% -3.98% 2024-03-27
JPYAED 0.0242451 0.0000240 -0.10% -0.41% -0.65% -13.13% 2024-03-28
INRAED 0.0440528 0.0000368 -0.08% -0.22% -0.57% -1.42% 2024-03-28
IDRAED 0.000231653 0.000000044 -0.02% -0.90% -1.10% -4.84% 2024-03-28
DOTAED 35.0203 0.4939 1.43% 4.19% 15.25% 54.45% 2024-03-28
DAIAED 3.6719 0.0004 -0.01% 0.00% 0.00% 0.02% 2024-03-28
CNYAED 0.50555 0.00072 -0.14% -0.59% -0.79% -5.08% 2024-03-28
CHFAED 4.05294 0.01080 -0.27% -0.94% -2.40% 1.37% 2024-03-28
CADAED 2.69749 0.00937 -0.35% -0.61% -0.29% -0.42% 2024-03-28
BRLAED 0.73552 0.00093 -0.13% -0.47% -0.52% 3.47% 2024-03-28
BCHAED 2081.9660 93.4226 4.70% 38.55% 90.44% 368.69% 2024-03-28
BNBAED 2169.6666 63.9125 3.04% 6.25% 42.18% 89.44% 2024-03-28
ARSAED 0.0042827 0.0000044 -0.10% -0.52% -1.92% -75.81% 2024-03-27
ATMAED 46.2099 0.0585 0.13% 7.22% 9.92% 12.12% 2024-03-28
ALGAED 0.9859 0.0139 -1.39% 7.18% 27.11% 33.33% 2024-03-28
AVXAED 201.5818 3.6395 1.84% -3.91% 36.70% 227.73% 2024-03-28
TRYAED 0.11383 0.00030 -0.26% 0.30% -3.70% -40.82% 2024-03-27
SOLAED 689.0121 9.6565 1.42% 10.02% 73.37% 842.44% 2024-03-28
SEKAED 0.34567 0.00106 -0.31% -1.76% -3.02% -2.34% 2024-03-27
SARAED 0.97918 0.00013 0.01% -0.01% -0.02% 0.14% 2024-03-27
ADAAED 2.4003 0.0292 1.23% 2.23% 3.53% 77.36% 2024-03-28
USCAED 3.6718 0.0006 -0.02% -0.02% -0.03% 0.00% 2024-03-28
TWDAED 0.11485 0.00023 -0.20% -0.66% -1.13% -5.12% 2024-03-27
UNIAED 45.9856 0.9957 2.21% 17.73% 15.64% 121.69% 2024-03-28
XLMAED 0.5042 0.0151 3.09% 4.71% 13.71% 40.35% 2024-03-28
XMRAED 507.2225 4.7725 0.95% -1.19% 2.64% -10.46% 2024-03-28
XRPAED 2.28838 0.03793 1.69% 1.91% 8.79% 18.86% 2024-03-28
USTAED 3.6706 0.0007 -0.02% 0.02% -0.11% -0.06% 2024-03-28
NGNAED 0.00259510 0.00002022 -0.77% 4.32% 11.50% -67.50% 2024-03-27
MXNAED 0.22116 0.00110 -0.50% 1.18% 2.72% 10.42% 2024-03-28
MTCAED 3.7555 0.0637 1.72% 9.81% -0.46% -2.22% 2024-03-28
RUBAED 0.0397250 0.0000161 0.04% -0.22% -0.47% -17.22% 2024-03-27
NOKAED 0.33845 0.00255 -0.75% -1.82% -3.01% -3.54% 2024-03-28
IRRAED 0.0000874214 0.0000000167 -0.02% -0.01% -0.03% -0.01% 2024-03-28
PLNAED 0.92132 0.00177 -0.19% -0.44% -0.49% 8.86% 2024-03-27

Exchange Rates