Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAED 3.67240 0.00030 0.01% -0.01% -0.01% 0.00% 2024-03-19
EURAED 3.99260 0.00500 -0.13% -0.49% 0.87% 1.43% 2024-03-18
GBPAED 4.67227 0.00536 -0.11% -0.69% 1.02% 3.64% 2024-03-18
AUDAED 2.40813 0.00064 -0.03% -1.06% 0.40% -1.44% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -1.36% -1.05% -2.61% 2024-03-18
OMRAED 9.53870 0.00130 -0.01% -0.01% -0.01% 0.01% 2024-03-18
PABAED 3.67190 0.00030 -0.01% -0.02% -0.02% -0.02% 2024-03-15
PENAED 0.99364 0.00172 -0.17% -0.61% 2.93% 2.06% 2024-03-18
PGKAED 0.97413 0.00008 -0.01% -0.10% -0.40% -6.62% 2024-03-15
PHPAED 0.0660622 0.0000624 -0.09% -0.05% 0.64% -1.22% 2024-03-18
PKRAED 0.0131439 0.0000395 -0.30% -0.23% -0.25% 1.30% 2024-03-18
IQDAED 0.00280512 0.00000076 -0.03% -0.02% -0.02% 11.41% 2024-03-18
NIOAED 0.10031 0.00001 0.01% -0.01% -0.01% -1.25% 2024-03-18
PYGAED 0.000502915 0.000000136 -0.03% -0.20% -0.13% -1.29% 2024-03-18
QARAED 1.00752 0.00014 -0.01% 0.00% 0.01% -0.13% 2024-03-18
RONAED 0.80322 0.00142 -0.18% -0.78% 0.95% 1.36% 2024-03-18
RSDAED 0.0341048 0.0000397 -0.12% -0.60% 0.81% 2.63% 2024-03-18
LYDAED 0.76379 0.00012 -0.02% -0.08% 0.60% 0.08% 2024-03-18
MADAED 0.36535 0.00020 -0.06% -0.17% 0.08% 3.46% 2024-03-18
MDLAED 0.20925 0.00039 0.18% 0.27% 1.30% 5.54% 2024-03-18
MGAAED 0.000818720 0.000004576 -0.56% 0.38% 1.15% -4.24% 2024-03-18
MKDAED 0.0652407 0.0000259 -0.04% -0.30% 1.34% 2.96% 2024-03-18
MMKAED 0.00175402 0.00000024 0.01% -0.01% -0.01% 0.01% 2024-03-18
MNTAED 0.00109120 0.00000056 0.05% 0.12% 0.78% 4.75% 2024-03-15
MOPAED 0.45597 0.00023 0.05% 0.00% 0.03% 0.39% 2024-03-18
MURAED 0.0801571 0.0000371 0.05% -0.48% 2.03% 2.59% 2024-03-18
MVRAED 0.23815 0.00003 0.01% -0.01% -0.01% 0.01% 2024-03-18
MWKAED 0.00220330 0.00000024 0.01% -0.01% -0.01% -37.63% 2024-03-18
MYRAED 0.77869 0.00223 -0.29% -0.73% 1.30% -4.58% 2024-03-18
MZNAED 0.0580784 0.0000029 0.00% 0.00% -0.01% 0.02% 2024-03-18
NADAED 0.19348 0.00250 -1.27% -1.39% -0.73% -3.18% 2024-03-18
XOFAED 0.00613294 0.00001311 0.21% -0.39% 1.40% 2.67% 2024-03-18
XPFAED 0.0335597 0.0000473 -0.14% -0.60% 0.84% 2.45% 2024-03-18
UZSAED 0.000292785 0.000000204 0.07% -0.37% -0.47% -9.00% 2024-03-18
VNDAED 0.000148582 0.000000018 -0.01% -0.32% -0.84% -4.67% 2024-03-18
XAFAED 0.00608867 0.00000567 -0.09% -0.60% 0.90% 2.49% 2024-03-18
TZSAED 0.00144287 0.00000065 0.04% -0.02% -0.21% -8.25% 2024-03-18
UAHAED 0.09420 0.00043 -0.46% -2.02% -2.40% -5.25% 2024-03-18
UGXAED 0.00094642 0.00000044 -0.05% 0.43% -0.25% -3.48% 2024-03-18
TTDAED 0.54625 0.00257 0.47% 0.64% 0.31% 0.37% 2024-03-18
URYAED 0.0955033 0.0001191 -0.12% 0.79% 1.67% 2.83% 2024-03-18
NPRAED 0.0276841 0.0000074 -0.03% -0.16% 0.12% -0.21% 2024-03-18
RWFAED 0.00287889 0.00000329 -0.11% -0.25% -0.82% -14.85% 2024-03-18
SCRAED 0.26957 0.00952 3.66% 2.57% 4.13% -1.97% 2024-03-18
SDGAED 0.00613395 0.00000032 -0.01% -0.01% 0.01% -5.61% 2024-03-18
SGDAED 2.74215 0.00319 -0.12% -0.66% 0.44% -0.16% 2024-03-18
SLLAED 0.000161879 0.000000013 -0.01% -0.02% -0.02% -10.27% 2024-03-15
SOSAED 0.00646549 0.00000088 -0.01% -0.01% -0.01% -0.52% 2024-03-18
SRDAED 0.10479 0.00018 -0.17% 0.96% 2.63% -1.11% 2024-03-18
SSPAED 0.00234749 0.00000002 0.00% 1.17% -23.09% -50.45% 2024-03-18
STDAED 0.16298 0.00022 -0.13% -0.61% 0.85% 2.45% 2024-03-18
SVCAED 0.41971 0.00004 0.01% -0.01% -0.01% 0.00% 2024-03-18
SYPAED 0.00028249 0.00000004 -0.01% -0.01% -0.01% -80.68% 2024-03-18
SZLAED 0.19391 0.00207 -1.06% -1.14% -0.31% -2.90% 2024-03-18
THBAED 0.10207 0.00033 -0.32% -1.71% 0.02% -4.30% 2024-03-18
TJSAED 0.33630 0.00066 0.20% -0.01% 0.08% -0.18% 2024-03-18
TMTAED 1.05226 0.00014 -0.01% -0.01% -0.01% 0.01% 2024-03-18
TNDAED 1.18484 0.00156 -0.13% -0.23% 0.98% 0.05% 2024-03-18
AFNAED 0.0515037 0.0000168 -0.03% -0.35% 3.32% 22.53% 2024-03-18
ALLAED 0.0387945 0.0001113 0.29% -0.06% 1.19% 13.99% 2024-03-15
AMDAED 0.00920226 0.00000050 -0.01% 0.22% 0.60% -2.86% 2024-03-18
AOAAED 0.00440988 0.00000712 0.16% -0.03% -0.55% -39.69% 2024-03-18
BDTAED 0.0335379 0.0000046 0.01% -0.01% -0.01% -3.75% 2024-03-18
BGNAED 2.04614 0.00154 0.08% -0.38% 1.10% 2.68% 2024-03-18
BHDAED 9.74317 0.00186 -0.02% -0.18% 0.01% 0.06% 2024-03-18
BIFAED 0.00129201 0.00000123 0.10% 0.03% -0.08% -27.55% 2024-03-18
BIHAED 2.04545 0.00108 0.05% -0.42% 1.03% 2.65% 2024-03-18
AZNAED 2.16661 0.00029 0.01% -0.01% -0.01% 0.01% 2024-03-18
BNDAED 2.74536 0.00002 0.00% -0.48% 0.60% 0.66% 2024-03-18
BOBAED 0.53531 0.00004 0.01% -0.02% -0.01% -0.14% 2024-03-18
BSDAED 3.67220 0.00030 0.01% -0.02% -0.01% 0.00% 2024-03-18
BTCAED 248333 2,335 -0.93% -6.27% 30.28% 141.74% 2024-03-18
BWPAED 0.26949 0.00157 -0.58% -0.44% 0.11% -2.80% 2024-03-18
BYRAED 1.12434 0.00009 0.01% -0.02% -0.01% -22.90% 2024-03-18
CDFAED 0.00133535 0.00000011 0.01% -0.20% -1.10% -24.73% 2024-03-18
CLPAED 0.00390066 0.00000032 0.01% 2.01% 3.26% -12.55% 2024-03-18
COPAED 0.000946976 0.000003029 0.32% 0.55% 0.66% 24.42% 2024-03-15
CRCAED 0.00730815 0.00000060 0.01% 1.03% 2.17% 7.90% 2024-03-18
CUCAED 0.15300 0.00001 -0.01% -0.02% -0.02% -0.02% 2024-03-15
CVEAED 0.0362979 0.0000358 0.10% -0.37% 1.09% 2.69% 2024-03-18
CZKAED 0.15900 0.00013 -0.08% 0.12% 2.11% -2.24% 2024-03-18
DJFAED 0.0206751 0.0000056 -0.03% -0.02% -0.05% -0.03% 2024-03-18
DKKAED 0.53657 0.00037 0.07% -0.46% 1.05% 2.51% 2024-03-18
DOPAED 0.0622884 0.0000317 -0.05% -0.18% -0.84% -7.44% 2024-03-18
GELAED 1.36858 0.00153 -0.11% -2.00% -2.56% -4.96% 2024-03-18
GHSAED 0.28497 0.00078 -0.27% -1.07% -3.40% -5.32% 2024-03-18
GMDAED 0.0540383 0.0000147 -0.03% -0.02% -0.61% -8.92% 2024-03-18
GNFAED 0.000431684 0.000000051 0.01% -0.02% -0.02% 0.37% 2024-03-18
GTQAED 0.47106 0.00000 0.00% 0.04% 0.02% -0.07% 2024-03-18
GYDAED 0.0176551 0.0000333 0.19% -0.02% -0.02% -0.02% 2024-03-15
HKDAED 0.46963 0.00016 0.03% 0.03% 0.00% 0.28% 2024-03-18
HNLAED 0.14900 0.00000 0.00% -0.02% -0.07% -0.48% 2024-03-18
HTGAED 0.0278602 0.0001791 0.65% -0.02% -0.17% 15.32% 2024-03-18
HUFAED 0.0101396 0.0000510 -0.50% -0.57% -0.41% 2.54% 2024-03-18
FJDAED 1.62398 0.00492 -0.30% 0.11% 0.69% -1.13% 2024-03-15
ILSAED 1.00556 0.00529 0.53% -2.23% -1.37% 0.24% 2024-03-18
DZDAED 0.0273350 0.0000423 -0.15% -0.08% -0.06% 1.36% 2024-03-18
EGPAED 0.07780 0.00004 -0.05% 4.53% -34.65% -34.85% 2024-03-18
ERNAED 0.24479 0.00000 0.00% -0.02% -0.02% -0.01% 2024-03-18
ETBAED 0.0649287 0.0000064 -0.01% -0.10% -0.40% -4.83% 2024-03-18
ETHAED 12972.43 369.01 -2.77% -12.41% 19.04% 96.34% 2024-03-18
ISKAED 0.0268826 0.0000355 -0.13% -0.48% 0.89% 3.15% 2024-03-18
JMDAED 0.0239993 0.0001539 0.65% 0.63% 1.83% -1.97% 2024-03-15
JODAED 5.18630 0.00141 -0.03% -0.01% 0.02% 0.09% 2024-03-18
KESAED 0.0274535 0.0000512 0.19% 4.27% 7.64% -3.03% 2024-03-18
KGSAED 0.0410267 0.0000045 0.01% -0.10% -0.10% -2.33% 2024-03-18
KHRAED 0.000909435 0.000002121 0.23% 0.16% 0.73% 0.20% 2024-03-18
KMFAED 0.00813085 0.00000682 0.08% -0.60% 1.38% 2.81% 2024-03-18
KYDAED 4.45127 0.00048 0.01% -0.01% -0.01% 0.01% 2024-03-18
KZTAED 0.00816742 0.00000180 -0.02% -0.94% -0.07% 3.16% 2024-03-18
LAKAED 0.000176145 0.000000119 0.07% -0.35% -0.34% -19.34% 2024-03-18
LBPAED 0.00004104 0.00000001 0.02% 0.00% 0.00% -83.24% 2024-03-18
LKRAED 0.0120657 0.0000326 0.27% 0.94% 2.57% 10.73% 2024-03-18
LRDAED 0.0190301 0.0000047 0.02% 0.00% -1.03% -17.60% 2024-03-18
LSLAED 0.19399 0.00206 -1.05% -1.13% -0.31% -2.88% 2024-03-18
YERAED 0.0147049 0.0000161 0.11% 0.08% 0.09% 0.07% 2024-03-18
ZARAED 0.19358 0.00241 -1.23% -1.58% -0.17% -2.94% 2024-03-18
ZMWAED 0.1440 0.0023 -1.59% -5.38% 3.01% -20.08% 2024-03-18
LTCAED 306.400 8.845 -2.81% -20.75% 16.71% -1.17% 2024-03-18
LUNAED 0.0005 0.0000 -6.69% -22.22% -0.02% -0.01% 2024-03-18
LNKAED 68.2558 0.0269 0.04% -12.90% -6.42% 160.55% 2024-03-18
KRWAED 0.00275279 0.00000673 -0.24% -1.37% -0.22% -2.48% 2024-03-18
JPYAED 0.0246232 0.0000172 -0.07% -1.47% 0.64% -11.96% 2024-03-18
INRAED 0.0443010 0.0000012 0.00% -0.20% 0.13% -0.33% 2024-03-18
IDRAED 0.000234103 0.000001427 -0.61% -0.66% -0.47% -1.98% 2024-03-18
DOTAED 36.4996 0.3396 -0.92% -10.38% 23.35% 53.00% 2024-03-18
DAIAED 3.6713 0.0010 -0.03% 0.05% -0.01% -0.07% 2024-03-18
CNYAED 0.50959 0.00001 0.00% -0.37% 0.05% -4.63% 2024-03-18
CHFAED 4.13972 0.01636 -0.39% -1.08% -0.57% 4.71% 2024-03-18
CADAED 2.71346 0.00177 0.07% -0.38% -0.35% 0.96% 2024-03-18
BRLAED 0.73512 0.00001 0.00% -0.31% -0.59% 4.67% 2024-03-18
BCHAED 1445.8159 26.8701 -1.82% -9.46% 43.23% 211.50% 2024-03-18
BNBAED 2043.1564 41.5816 -1.99% 15.29% 54.27% 68.56% 2024-03-18
ARSAED 0.0043173 0.0000029 -0.07% -0.55% -1.90% -76.19% 2024-03-15
ATMAED 43.2794 1.5972 -3.56% -11.93% 15.05% -8.24% 2024-03-18
ALGAED 0.9296 0.0933 -9.13% -6.75% 32.08% 21.11% 2024-03-18
AVXAED 237.0075 23.1458 10.82% 51.13% 59.66% 306.44% 2024-03-18
TRYAED 0.11368 0.00066 -0.57% -1.45% -4.61% -41.25% 2024-03-18
SOLAED 747.3236 5.3610 0.72% 36.67% 82.72% 821.22% 2024-03-18
SEKAED 0.35181 0.00289 -0.81% -2.27% -0.16% 0.64% 2024-03-18
SARAED 0.97925 0.00013 -0.01% -0.01% -0.02% 0.16% 2024-03-18
ADAAED 2.4201 0.0674 -2.71% -9.03% 9.92% 102.78% 2024-03-18
USCAED 3.6721 0.0007 -0.02% 0.00% -0.01% 0.03% 2024-03-18
TWDAED 0.11597 0.00020 -0.18% -0.82% -1.01% -3.58% 2024-03-18
UNIAED 43.6135 1.9010 -4.18% -18.06% 54.10% 82.95% 2024-03-18
XLMAED 0.4699 0.0142 -2.94% -18.46% 7.83% 44.85% 2024-03-18
XMRAED 513.7037 3.4932 0.68% -3.67% 22.99% -7.77% 2024-03-18
XRPAED 2.23756 0.03597 -1.58% -15.71% 7.91% 57.03% 2024-03-18
USTAED 3.6718 0.0007 0.02% -0.04% -0.04% -0.31% 2024-03-18
NGNAED 0.00233605 0.00005500 2.41% 1.34% -5.05% -70.74% 2024-03-18
MXNAED 0.21827 0.00170 -0.77% -0.27% 1.27% 11.81% 2024-03-18
MTCAED 3.7918 0.1932 -4.85% -17.12% 3.56% -12.29% 2024-03-18
RUBAED 0.0401610 0.0004736 1.19% -0.55% 0.60% -15.19% 2024-03-18
NOKAED 0.34518 0.00093 -0.27% -1.75% -1.52% 0.10% 2024-03-18
IRRAED 0.0000874262 0.0000000238 -0.03% -0.02% -0.02% -0.01% 2024-03-18
PLNAED 0.92331 0.00754 -0.81% -1.30% 1.15% 11.25% 2024-03-18

Exchange Rates