Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAED 3.67260 0.00010 0.00% 0.00% -0.01% -0.01% 2022-07-07
EURAED 3.73958 0.02999 -0.80% -2.52% -4.85% -13.69% 2022-07-06
GBPAED 4.37874 0.01056 -0.24% -1.70% -5.31% -13.62% 2022-07-06
AUDAED 2.49027 0.00443 -0.18% -1.85% -5.64% -9.55% 2022-07-06
NZDAED 2.25798 0.00747 -0.33% -1.11% -5.19% -12.35% 2022-07-06
OMRAED 9.54196 0.00052 -0.01% 0.02% -0.01% 0.00% 2022-07-06
PABAED 3.67290 0.00020 0.01% 0.01% 0.00% 0.01% 2022-07-05
PENAED 0.94662 0.00822 -0.86% -2.67% -3.96% 1.53% 2022-07-06
PGKAED 1.04221 0.00012 -0.01% 0.01% 0.00% -0.36% 2022-07-05
PHPAED 0.0657248 0.0005731 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRAED 0.0177177 0.0000688 -0.39% -0.37% -3.62% -23.76% 2022-07-06
IQDAED 0.00251814 0.00000014 -0.01% -0.01% -0.01% -0.04% 2022-07-06
NIOAED 0.10236 0.00049 -0.48% -0.48% -0.51% -2.87% 2022-07-06
PYGAED 0.000536154 0.000000110 0.02% -0.05% -0.43% -1.07% 2022-07-06
QARAED 1.00898 0.00005 -0.01% -0.01% 0.32% 1.47% 2022-07-06
RONAED 0.75723 0.00588 -0.77% -3.18% -4.80% -14.15% 2022-07-06
RSDAED 0.0318783 0.0002640 -0.82% -3.18% -4.88% -13.87% 2022-07-06
LYDAED 0.76124 0.00004 -0.01% -0.59% -1.41% -6.81% 2022-07-06
MADAED 0.36111 0.00142 -0.39% -0.85% -2.98% -12.07% 2022-07-06
MDLAED 0.19279 0.00001 -0.01% -0.01% -0.65% -5.78% 2022-07-06
MGAAED 0.000900172 0.000000049 -0.01% -0.74% -1.92% -5.33% 2022-07-06
MKDAED 0.0607660 0.0004694 -0.77% -3.28% -5.22% -14.23% 2022-07-06
MMKAED 0.00198519 0.00000016 -0.01% -0.01% -0.01% -11.25% 2022-07-06
MNTAED 0.00117189 0.00000156 -0.13% -0.39% -0.77% -10.34% 2022-07-06
MOPAED 0.45443 0.00002 -0.01% 0.01% -0.03% -1.02% 2022-07-06
MURAED 0.0808075 0.0005414 -0.67% -1.44% -5.40% -6.16% 2022-07-06
MVRAED 0.23818 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
MWKAED 0.00361700 0.00000016 0.00% -0.34% -0.87% -21.11% 2022-07-06
MYRAED 0.83036 0.00099 -0.12% -0.64% -0.82% -6.08% 2022-07-06
MZNAED 0.0581123 0.0000032 -0.01% -0.01% -0.01% -0.56% 2022-07-06
NADAED 0.21835 0.00409 -1.84% -4.40% -8.26% -14.49% 2022-07-06
XOFAED 0.00577696 0.00006928 -1.19% -3.15% -4.61% -13.73% 2022-07-06
XPFAED 0.0313826 0.0002613 -0.83% -3.22% -4.80% -13.89% 2022-07-06
UZSAED 0.000337475 0.000000881 -0.26% -0.81% 1.32% -2.62% 2022-07-06
VNDAED 0.000157134 0.000000096 -0.06% -0.51% -0.83% -1.57% 2022-07-06
XAFAED 0.00570260 0.00004619 -0.80% -3.20% -4.79% -14.73% 2022-07-06
TZSAED 0.00157830 0.00000009 -0.01% -0.01% -0.13% -0.56% 2022-07-06
UAHAED 0.12433 0.00001 -0.01% -0.14% -0.14% -7.59% 2022-07-06
UGXAED 0.00097678 0.00001308 -1.32% -0.14% -0.53% -5.56% 2022-07-06
TTDAED 0.54367 0.00105 -0.19% 0.16% -0.17% -0.27% 2022-07-06
URYAED 0.0914062 0.0005312 -0.58% -2.44% -0.75% 8.88% 2022-07-06
NPRAED 0.0289462 0.0000235 0.08% -0.68% -2.11% -6.00% 2022-07-06
RWFAED 0.00361953 0.00000095 -0.03% -0.10% -0.22% -1.23% 2022-07-06
SCRAED 0.27481 0.00674 2.51% -3.99% 4.23% 5.95% 2022-07-06
SDGAED 0.00650323 0.00000482 0.07% 0.05% -21.19% -20.29% 2022-07-06
SGDAED 2.61408 0.00010 0.00% -0.82% -2.21% -4.00% 2022-07-06
SLLAED 0.000282053 0.000000015 0.01% 1.17% -0.28% -21.86% 2022-07-05
SOSAED 0.00638730 0.00001148 -0.18% -0.01% -0.01% 0.00% 2022-07-06
SRDAED 0.16582 0.00054 0.32% -0.20% -2.93% -5.74% 2022-07-06
SSPAED 0.00730031 0.00009752 -1.32% -3.00% -6.41% -65.16% 2022-07-06
STDAED 0.15257 0.00136 -0.88% -3.27% -4.87% -13.92% 2022-07-06
SVCAED 0.41975 0.00004 -0.01% -0.01% -0.01% -0.01% 2022-07-06
SYPAED 0.00146264 0.00000008 -0.01% -0.05% -0.01% -0.04% 2022-07-06
SZLAED 0.21911 0.00306 -1.38% -4.07% -7.94% -14.22% 2022-07-06
THBAED 0.10143 0.00077 -0.75% -2.88% -5.11% -10.97% 2022-07-06
TJSAED 0.35162 0.00015 0.04% 1.12% 6.74% 8.28% 2022-07-06
TMTAED 1.05235 0.00006 -0.01% -0.01% -0.01% 0.00% 2022-07-06
TNDAED 1.17923 0.00120 -0.10% -1.74% -2.83% -10.62% 2022-07-06
AFNAED 0.0419114 0.0000023 -0.01% 0.60% 1.20% -7.13% 2022-07-06
ALLAED 0.0318672 0.0000156 -0.05% -1.92% -2.99% -10.55% 2022-07-06
AMDAED 0.00916571 0.00013073 1.45% 1.66% 8.96% 23.43% 2022-07-06
AOAAED 0.00880743 0.00000048 -0.01% -0.01% 0.21% 55.52% 2022-07-06
BDTAED 0.0393223 0.0000190 -0.05% -0.10% -2.33% -9.62% 2022-07-06
BGNAED 1.92692 0.00102 -0.05% -2.49% -4.08% -13.22% 2022-07-06
BHDAED 9.74191 0.00312 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFAED 0.00182114 0.00000010 -0.01% -0.04% -0.20% -2.80% 2022-07-06
BIHAED 1.92894 0.00081 0.04% -2.40% -3.99% -13.13% 2022-07-06
AZNAED 2.16934 0.00012 -0.01% -0.01% -0.01% 0.00% 2022-07-06
BNDAED 2.61756 0.00358 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBAED 0.54010 0.00003 -0.01% -0.01% 0.14% 0.44% 2022-07-06
BSDAED 3.67270 0.00020 -0.01% -0.01% -0.01% 0.00% 2022-07-06
BTCAED 74742 339 -0.45% 0.80% -35.04% -39.94% 2022-07-06
BWPAED 0.29271 0.00185 -0.63% -2.57% -5.35% -13.18% 2022-07-06
BYRAED 1.47670 0.36877 33.28% 33.24% 33.20% 2.90% 2022-07-06
CDFAED 0.00184082 0.00000010 -0.01% -0.01% -0.01% -0.61% 2022-07-06
CLPAED 0.00385828 0.00000364 0.09% -4.37% -13.65% -21.58% 2022-07-06
COPAED 0.000859996 0.000000047 -0.01% -4.31% -11.41% -11.60% 2022-07-06
CRCAED 0.00535320 0.00000029 -0.01% -0.12% -0.52% -9.82% 2022-07-06
CUCAED 0.15304 0.00001 0.01% 0.01% 0.00% 0.01% 2022-07-05
CVEAED 0.0340348 0.0001667 -0.49% -2.90% -4.48% -13.58% 2022-07-06
CZKAED 0.15151 0.00094 -0.61% -3.06% -4.70% -10.61% 2022-07-06
DJFAED 0.0206913 0.0000011 -0.01% -0.01% -0.01% 0.00% 2022-07-06
DKKAED 0.50435 0.00255 -0.50% -2.90% -4.44% -13.65% 2022-07-06
DOPAED 0.0671426 0.0000037 -0.01% -0.37% 0.69% 4.04% 2022-07-06
GELAED 1.27524 0.01349 -1.05% 1.21% 0.86% 8.28% 2022-07-06
GHSAED 0.46490 0.00299 -0.64% -1.27% -2.54% -25.45% 2022-07-06
GMDAED 0.0678872 0.0000037 -0.01% -0.28% -0.56% -5.92% 2022-07-06
GNFAED 0.000425043 0.000000012 0.00% 0.03% -0.04% 13.12% 2022-07-06
GTQAED 0.47422 0.00001 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDAED 0.0176505 0.0000084 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDAED 0.46803 0.00006 -0.01% -0.01% -0.02% -1.02% 2022-07-06
HNLAED 0.15089 0.00017 0.11% 0.06% 0.01% -2.27% 2022-07-06
HRVAED 0.49778 0.00377 -0.75% -3.03% -4.74% -14.22% 2022-07-06
HTGAED 0.0324815 0.0000018 -0.01% -0.33% -1.84% -18.64% 2022-07-06
HUFAED 0.0090517 0.0002055 -2.22% -6.99% -10.79% -26.28% 2022-07-06
FJDAED 1.65349 0.01130 -0.68% -1.53% -2.70% -6.96% 2022-07-05
ILSAED 1.04359 0.00387 -0.37% -2.37% -6.26% -7.19% 2022-07-06
DZDAED 0.0251314 0.0000358 -0.14% -0.51% -1.11% -8.25% 2022-07-06
EGPAED 0.19505 0.00022 -0.11% -0.27% -1.07% -16.94% 2022-07-06
ERNAED 0.24485 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
ETBAED 0.0706013 0.0000123 -0.02% -0.13% -0.72% -15.79% 2022-07-06
ETHAED 4256.29 22.50 0.53% 4.60% -37.11% -50.01% 2022-07-06
ISKAED 0.0271075 0.0001516 -0.56% -1.96% -4.68% -8.52% 2022-07-06
JMDAED 0.0245285 0.0000559 -0.23% -0.03% 2.02% -1.21% 2022-07-06
JODAED 5.18743 0.00028 -0.01% -0.01% -0.01% 0.00% 2022-07-06
KESAED 0.0311386 0.0000141 -0.05% -0.21% -0.98% -8.56% 2022-07-06
KGSAED 0.0461937 0.0000063 -0.01% -0.01% -0.01% 6.64% 2022-07-06
KHRAED 0.000903740 0.000000198 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFAED 0.00776906 0.00000042 0.01% -1.15% -2.92% -12.11% 2022-07-05
KYDAED 4.45176 0.00024 -0.01% -0.01% -0.01% 0.00% 2022-07-06
KZTAED 0.00788870 0.00003249 0.41% -1.22% -7.20% -8.52% 2022-07-05
LAKAED 0.000245040 0.000000033 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPAED 0.00243926 0.00000039 -0.02% -0.02% 0.00% -0.01% 2022-07-06
LKRAED 0.0102301 0.0001161 -1.12% -0.84% 0.78% -44.71% 2022-07-06
LRDAED 0.0243238 0.0000013 0.01% 0.01% -0.26% 12.99% 2022-07-05
LSLAED 0.21875 0.00349 -1.57% -4.32% -8.19% -14.40% 2022-07-06
YERAED 0.0146937 0.0000020 -0.01% -0.01% -0.02% -1.26% 2022-07-06
ZARAED 0.21843 0.00378 -1.70% -4.32% -8.24% -14.48% 2022-07-06
LTCAED 184.076 1.773 -0.95% -6.27% -21.48% -63.51% 2022-07-06
LUNAED 0.0004 0.0000 -8.34% -0.01% 22.22% -100.00% 2022-07-06
LNKAED 23.1846 0.0296 -0.13% 1.96% -27.57% -68.09% 2022-07-06
KRWAED 0.00282144 0.00001546 0.55% -0.75% -3.64% -12.67% 2022-07-06
JPYAED 0.0271962 0.0000855 0.32% 1.11% -1.68% -18.09% 2022-07-06
INRAED 0.0464681 0.0001346 0.29% -0.09% -1.57% -5.64% 2022-07-06
IDRAED 0.000244928 0.000000177 -0.07% -1.07% -3.64% -3.54% 2022-07-06
DOTAED 25.3214 0.1988 0.79% -1.54% -25.30% -59.14% 2022-07-06
DAIAED 3.6721 0.0009 0.02% 0.01% -0.01% -0.06% 2022-07-06
CNYAED 0.54738 0.00015 0.03% -0.11% -0.78% -3.45% 2022-07-06
CHFAED 3.78414 0.00900 -0.24% -1.58% 0.28% -4.65% 2022-07-06
CADAED 2.81755 0.00004 0.00% -1.11% -3.84% -4.28% 2022-07-06
BRLAED 0.68182 0.00010 -0.01% -2.22% -11.00% -3.52% 2022-07-06
BCHAED 388.0942 6.0759 1.59% 3.22% -43.15% -79.37% 2022-07-06
BNBAED 873.3681 26.3973 3.12% 4.80% -19.86% -43.69% 2022-07-06
ARSAED 0.0291084 0.0000493 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMAED 32.7109 0.3819 -1.15% 22.50% -5.94% -32.28% 2022-07-06
ALGAED 1.1309 0.0024 -0.21% -1.08% -25.39% -66.33% 2022-07-06
AVXAED 69.4780 3.2123 4.85% 4.05% -27.08% -84.68% 2022-07-06
TRYAED 0.21319 0.00284 -1.31% -3.42% -3.55% -49.58% 2022-07-06
SOLAED 133.4653 3.7385 2.88% 7.42% -7.49% -0.44% 2022-07-06
SEKAED 0.34862 0.00108 -0.31% -3.64% -7.02% -18.45% 2022-07-06
SARAED 0.97837 0.00005 -0.01% -0.03% -0.09% -0.09% 2022-07-06
ADAAED 1.6909 0.0110 0.65% -1.79% -24.39% -67.51% 2022-07-06
USCAED 3.6745 0.0041 0.11% 0.10% 0.04% 0.05% 2022-07-06
TWDAED 0.12321 0.00001 -0.01% -0.35% -1.44% -6.10% 2022-07-06
UNIAED 19.5865 0.1201 0.62% 4.61% 1.98% -76.01% 2022-07-06
XLMAED 0.4017 0.0051 1.29% -0.20% -22.10% -57.37% 2022-07-06
XMRAED 459.8210 11.3599 2.53% 5.72% -33.21% -41.78% 2022-07-06
XRPAED 1.20681 0.01165 0.97% -1.03% -19.36% -49.63% 2022-07-06
USTAED 3.6687 0.0003 -0.01% 0.02% -0.03% -0.14% 2022-07-06
NGNAED 0.00885351 0.00000112 -0.01% -0.05% -0.06% -0.93% 2022-07-06
MXNAED 0.17793 0.00109 -0.61% -2.57% -5.10% -3.34% 2022-07-06
MTCAED 1.9058 0.0126 0.66% 2.09% -18.09% -54.28% 2022-07-06
RUBAED 0.0617261 0.0005111 0.83% -13.87% -0.64% 24.93% 2022-07-06
NOKAED 0.36302 0.00219 -0.60% -2.31% -6.52% -13.72% 2022-07-06
IRRAED 0.0000874452 0.0000000048 -0.01% -0.01% -0.01% 0.00% 2022-07-06
PLNAED 0.78196 0.01280 -1.61% -5.01% -8.73% -18.74% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.