Harga Hari Tahun Tanggal
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
AO Ao World 100.80 10.95 12.19% 60.64% 2024-03-28
ASM ASM International NV 565.90 -8.00 -1.39% 58.83% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PRX Prosus NV 29.08 0.40 1.38% -59.51% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

Harga Hari Tahun Tanggal
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28