Inpex - Harga Saham

Grafik
Quotes

1605

573.00

Perubahan Harian:

-7.00 -1.21%

Tahunan:

-46.50%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1605	Inpex	573.00		-7.00	-1.21%	-46.50%	2020-12-02
5019	Idemitsu Kosan Co Ltd	2,185.00		18.00	0.83%	-26.11%	2020-12-02
5020	JX Holdings	360.00		0.30	0.08%	-26.17%	2020-12-02
8001	Itochu	2,810.00		16.00	0.57%	15.71%	2020-12-02
9501	Tokyo Electric Power	275.00		1.00	0.37%	-41.98%	2020-12-02
9502	Chubu Electric Power	1,245.50		-13.50	-1.07%	-17.46%	2020-12-02
9503	Kansai Electric Power	950.10		-5.60	-0.59%	-23.35%	2020-12-02
9531	Tokyo Gas	2,256.00		13.50	0.60%	-14.17%	2020-12-02
9532	Osaka Gas	2,029.00		10.00	0.50%	-1.79%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

1605:JP

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.20943	0.0023	0.19%
GBPUSD	1.33510	0.0071	-0.53%
AUDUSD	0.73888	0.0011	0.15%
NZDUSD	0.70568	0.0012	-0.17%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54811	0.0006	-0.01%
USDCHF	0.89568	0.0040	-0.44%
USDCAD	1.29346	0.0001	-0.01%
USDMXN	20.0325	0.0002	0.00%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1211	0.7261	-0.96%
DXY	91.157	0.1559	-0.17%
USDKRW	1,099.35	9.7111	-0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,841	17	0.06%
S&P 500	3,666.66	4	0.11%
NASDAQ 100	12,446	9	-0.07%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,465	80	1.25%
DAX	13,314	68	-0.51%
CAC 40	5,581	1	-0.02%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,216	75	0.93%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.52	0.20	-0.16%
Tesla	564.98	19.53	-3.34%
Microsoft	214.23	1.98	-0.92%
Amazon	3,211.50	8.58	-0.27%
Alphabet	1,816.11	20.75	1.16%
Facebook	287.03	0.54	0.19%
Alibaba	262.15	1.77	-0.67%
Visa	209.60	1.60	-0.76%
JPMorgan Chase	121.65	1.91	1.60%
Intel	49.86	0.30	0.61%
Johnson & Johnson	148.22	0.80	0.54%
Procter & Gamble	138.40	0.95	-0.68%
Exxon Mobil	40.17	1.68	4.36%
3M	171.20	0.68	0.40%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5100	0.96	2.15%
Brent	48.3300	0.91	1.92%
Natural gas	2.8570	0.02	-0.76%
Gasoline	1.2467	0.03	2.16%
Heating oil	1.3690	0.02	1.63%
Gold	1,828.75	13.88	0.76%
Silver	23.971	0.03	-0.13%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	2.75	-0.24%
Wheat	578.2500	12.75	2.25%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]