Kansai Electric Power - Harga Saham

Harga Saham

1,064.00

Perubahan Harian

11.00 1.04%

Tahunan

16.08%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1605	Inpex	960.00		13.00	1.37%	68.72%	2021-12-07
5019	Idemitsu Kosan Co Ltd	2,957.00		21.00	0.72%	35.02%	2021-12-07
5020	JX Holdings	435.60		5.60	1.30%	22.91%	2021-12-07
9062	Nippon Express	6,440.00		-170.00	-2.57%	-6.67%	2021-12-07
9064	Yamato Transport	2,669.00		59.00	2.26%	3.89%	2021-12-07
9501	Tokyo Electric Power	311.00		1.00	0.32%	12.68%	2021-12-07
9502	Chubu Electric Power	1,187.00		9.00	0.76%	-4.00%	2021-12-07
9503	Kansai Electric Power	1,064.00		11.00	1.04%	16.08%	2021-12-07
9531	Tokyo Gas	1,980.00		6.00	0.30%	-10.89%	2021-12-07
9532	Osaka Gas	1,862.00		-8.00	-0.43%	-6.99%	2021-12-07

		Harga			Hari	Tahun	Tanggal
NKY	JP225	28456		528.23	1.89%	7.51%	2021-12-07

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan


EURUSD	1.12469	0.0036	-0.32%
GBPUSD	1.32295	0.0031	-0.24%
AUDUSD	0.71141	0.0069	0.97%
BTCUSD	51,187	632	1.25%
NZDUSD	0.67741	0.0024	0.36%
USDJPY	113.67	0.1930	0.17%
USDCNY	6.36550	0.0090	-0.14%
USDCHF	0.92625	0.0009	0.10%
USDCAD	1.26590	0.0103	-0.80%
USDMXN	21.0482	0.1946	-0.92%
USDINR	75.4270	0.0370	0.05%
USDBRL	5.6280	0.0611	-1.07%
USDRUB	73.9695	0.0525	-0.07%
DXY	96.471	0.1429	0.15%


US30	35,742	515	1.46%
US500	4,687.42	96	2.09%
USNDX	16,310	464	2.93%
JP225	28,456	528	1.89%
GB100	7,342	110	1.52%
DE40	15,819	438	2.85%
FR40	7,068	202	2.94%
IT40	27,164	666	2.51%
ES35	8,563	123	1.46%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,207	346	1.66%


Apple	171.50	6.18	3.74%
Tesla	1,045.77	36.76	3.64%
Microsoft	335.07	8.88	2.72%
Amazon	3,514.90	87.53	2.55%
Facebook	324.07	6.20	1.95%
Alibaba	126.11	2.51	2.03%
Visa	206.98	4.30	2.12%
JPMorgan	162.07	1.91	1.19%
Intel	53.40	2.41	4.72%
J&J	163.10	0.16	0.10%
P&G	151.77	0.38	-0.25%
Exxon Mobil	62.47	0.89	1.44%
3M	177.72	0.52	0.29%
GS	400.32	11.02	2.83%


Minyak Mentah	72.6200	3.13	4.50%
Brent	75.9900	2.91	3.98%
Gas Alam	3.7170	0.06	1.64%
Bensin	2.1108	0.07	3.30%
Minyak Pemanas	2.2246	0.05	2.46%
Emas	1,784.09	5.98	0.34%
Perak	22.512	0.16	0.72%
Tembaga	4.3330	0.00	-0.09%
Kedelai	1,245.2500	16.00	-1.27%
Gandum	800.7500	3.75	0.47%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	937.00	0.30	0.03%


Amerika Serikat	1.4529	0.020	0.02%
Inggris Raya	0.7360	0.002	0.00%
Jepang	0.0520	0.013	0.01%
Australia	1.6850	0.081	0.08%
Jerman	-0.3730	0.014	0.01%
Brazil	11.0650	0.000	0.00%
Rusia	8.5800	0.060	0.06%
India	6.3910	0.032	0.03%
Kanada	1.5620	0.039	0.04%
Italia	0.9210	0.036	0.04%
Prancis	-0.0230	0.009	0.01%
Afrika Selatan	9.4850	0.010	0.01%
Tiongkok	2.8550	0.014	-0.01%
Swiss	-0.3000	0.003	0.00%