Chubu Electric Power - Harga Saham

Grafik
Quotes

9502

1,205.50

Perubahan Harian:

-6.50 -0.54%

Tahunan:

-24.98%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
9501	Tokyo Electric Power	282.00		-2.00	-0.70%	-45.24%	2020-10-28
9502	Chubu Electric Power	1,205.50		-6.50	-0.54%	-24.98%	2020-10-28
9503	Kansai Electric Power	990.70		-2.90	-0.29%	-20.71%	2020-10-28
9531	Tokyo Gas	2,311.00		-12.00	-0.52%	-15.76%	2020-10-28
9532	Osaka Gas	1,972.00		2.00	0.10%	-6.54%	2020-10-28

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

9502:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17373	0.0042	-0.36%
GBPUSD	1.29945	0.0034	-0.26%
AUDUSD	0.70521	0.0067	-0.94%
NZDUSD	0.66459	0.0052	-0.78%
USDJPY	104.30	0.2280	-0.22%
USDCNY	6.73311	0.0152	0.23%
USDCHF	0.91057	0.0014	0.16%
USDCAD	1.33052	0.0115	0.87%
USDMXN	21.1533	0.1016	0.48%
USDINR	74.1202	0.4982	0.68%
USDBRL	5.7127	0.0072	0.13%
USDRUB	78.6140	1.3208	1.71%
DXY	93.460	0.5199	0.56%
BTCUSD	13,144.00	504	-3.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,693	770	-2.80%
S&P 500	3,300	90	-2.64%
NASDAQ 100	11,262	337	-2.90%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,540	189	-3.30%
DAX	11,541	522	-4.33%
CAC 40	4,544	187	-3.94%
FTSE MIB	17,874	781	-4.19%
IBEX 35	6,453	199	-2.99%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,683	80	-2.90%
TSX	15,687	334	-2.08%
[+]

	Realisasi	Chg	%Chg
Apple	112.52	4.08	-3.50%
Tesla	415.01	9.67	-2.28%
Microsoft	205.35	7.87	-3.69%
Amazon	3,203.82	82.51	-2.51%
Alphabet	1,527.17	70.88	-4.43%
Facebook	272.34	10.95	-3.87%
Alibaba	308.07	10.16	-3.19%
Visa	180.91	9.15	-4.81%
JPMorgan Chase	96.59	2.74	-2.76%
Intel	44.52	1.12	-2.45%
Johnson & Johnson	139.02	4.13	-2.89%
Procter & Gamble	138.87	3.47	-2.44%
Exxon Mobil	31.77	1.05	-3.20%
3M	159.28	1.75	-1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4600	2.11	-5.33%
Brent	39.1800	2.02	-4.90%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.0818	0.06	-5.39%
Heating oil	1.1074	0.05	-4.34%
Gold	1,874.95	31.88	-1.67%
Silver	23.157	1.39	-5.68%
Copper	3.0415	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.0000	16.00	-1.48%
Wheat	608.7500	7.00	-1.14%
Coffee	105.85	1.10	-1.03%
Cotton	70.69	1.34	-1.86%
Lumber	499.00	6.20	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.014	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]