Mitsui Engineering & Shipbuilding

7003

1,000.00

Perubahan Harian:

42.00 4.38%

Tahunan Perubahan:

-14.02%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
7003	Mitsui Engineering & Shipbuilding	1,000.00		42.00	4.38%	-14.02%	1.51B	2019-12-13
7202	Isuzu Motors	1,394.00		60.50	4.54%	-14.19%	13.5B	2019-12-13
7205	Hino Motors,	1,155.00		-18.00	-1.53%	2.85%	6.23B	2019-12-12

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	24023		598.29	2.55%	12.39%	2019-12-13

	Realisasi	Chg	%Chg
EURUSD	1.11790	0.0007	-0.06%
GBPUSD	1.33984	0.0074	-0.55%
AUDUSD	0.69162	0.0012	-0.17%
NZDUSD	0.66185	0.0001	-0.01%
USDJPY	109.68	0.2580	0.24%
USDCNY	6.97597	0.0418	0.60%
USDCHF	0.98299	0.0018	-0.18%
USDCAD	1.31660	0.0013	0.10%
USDMXN	18.9939	0.0037	-0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3238	0.5422	-0.86%
DXY	96.834	0.5630	-0.58%
BTCUSD	7,221.97	34	0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,260	110	0.39%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,509	43	0.50%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,409	122	1.68%
DAX	13,390	169	1.28%
CAC 40	5,955	71	1.21%
FTSE MIB	23,598	207	0.88%
IBEX 35	9,623	158	1.67%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,986	3	0.11%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.0273	0.45	0.76%
Brent	65.3080	0.68	1.05%
Natural gas	2.2549	0.06	-2.74%
Gasoline	1.6561	0.02	1.04%
Heating oil	1.9866	0.02	1.24%
Gold	1,473.28	5.59	0.38%
Silver	16.9731	0.03	0.17%
Copper	2.7915	0.01	-0.45%
Soybeans	908.5883	9.27	1.03%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5770	8.16	-1.51%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]