Isuzu Motors | 7202

Harga Saham
2,221.00
Perubahan Harian
5.50 0.25%
Bulanan
-22.57%
Tahunan
11.33%
Q1 Perkiraan
2,222.21

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-08 FY2026Q4 AM 32.84 34.68
2026-02-12 FY2026Q3 AM 73.91 65.5 55.81
2025-11-12 FY2026Q2 AM 40.58 35.38 29.87
2025-08-07 FY2026Q1 AM 58.18 58.56 62.66
2025-05-14 FY2025Q4 AM 34.68 14.85 23.61



Harga Chg Hari Tahun Tanggal
Yokohama Rubber 5,821.00 -77.00 -1.31% 70.20% 2026-03-31
Bridgestone 3,267.00 -5.00 -0.15% 9.23% 2026-03-31
Sumitomo Electric 8,380.00 -620.00 -6.89% 248.44% 2026-03-31
JTEKT 1,635.50 25.00 1.55% 46.62% 2026-03-31
Denso 1,947.50 56.50 2.99% 4.99% 2026-03-31
Mitsui Engineering & Shipbuilding 5,590.00 -223.00 -3.84% 249.81% 2026-03-31
Nissan 333.00 -2.60 -0.77% -11.03% 2026-03-31
Isuzu Motors 2,221.00 5.50 0.25% 11.33% 2026-03-31
Toyota Motor 3,162.00 -62.00 -1.92% 20.21% 2026-03-31
Hino Motors 387.00 -22.00 -5.38% -12.54% 2026-03-27

Harga Hari Tahun Tanggal
JP225 51505 -822.13 -1.58% 44.58% 2026-03-31