7202 Isuzu Motors | Harga Saham

Name: 7202 Isuzu Motors | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,7202,Isuzu,Motors,Harga,Saham,2/18/2020.

7202

1,139.00

Perubahan Harian:

-2.50 -0.22%

Tahunan:

-28.54%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
7003	Mitsui Engineering & Shipbuilding	878.00	-34.00	-3.73%	-27.74%	2020-02-18
7202	Isuzu Motors	1,139.00	-2.50	-0.22%	-28.54%	2020-02-18
7205	Hino Motors,	1,008.00	-10.00	-0.98%	-2.14%	2020-02-18

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23193		-329.44	-1.40%	8.88%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07937	0.0041	-0.38%
GBPUSD	1.29995	0.0006	-0.04%
AUDUSD	0.66879	0.0021	-0.31%
NZDUSD	0.63881	0.0048	-0.74%
USDJPY	109.88	0.0390	0.04%
USDCNY	7.00520	0.0184	0.26%
USDCHF	0.98309	0.0022	0.22%
USDCAD	1.32558	0.0019	0.14%
USDMXN	18.5892	0.0319	0.17%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.447	0.4437	0.45%
BTCUSD	10,206.65	510	5.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,106	17	-0.24%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1298	0.07	0.13%
Brent	57.7254	0.40	0.70%
Natural gas	1.9703	0.13	7.13%
Gasoline	1.6135	0.03	1.89%
Heating oil	1.6674	0.02	-1.13%
Gold	1,601.51	16.93	1.07%
Silver	18.1732	0.48	2.73%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2703	2.37	-0.27%
Wheat	566.3173	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]