Isuzu Motors - Harga Saham

Grafik
Quotes

7202

1,011.00

Perubahan Harian:

-15.00 -1.46%

Tahunan:

-20.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5101	Yokohama Rubber	1,586.00		54.00	3.52%	-30.38%	2020-12-02
5108	Bridgestone	3,743.00		46.00	1.24%	-14.60%	2020-12-02
5802	Sumitomo Electric	1,253.00		26.00	2.12%	-24.70%	2020-12-02
6473	JTEKT	836.00		17.00	2.08%	-38.53%	2020-12-02
6902	Denso	5,114.00		53.00	1.05%	4.09%	2020-12-02
7003	Mitsui Engineering & Shipbuilding	356.00		4.00	1.14%	-61.80%	2020-12-02
7201	Nissan	505.70		1.70	0.34%	-25.44%	2020-12-02
7202	Isuzu Motors	1,011.00		-15.00	-1.46%	-20.74%	2020-12-02
7203	Toyota Motor	7,101.00		83.00	1.18%	-7.99%	2020-12-02
7205	Hino Motors,	945.00		15.00	1.61%	-13.54%	2020-12-02
7211	Mitsubishi Motors	192.00		-1.00	-0.52%	-60.74%	2020-12-02
7261	Mazda Motor	641.00		7.00	1.10%	-32.53%	2020-12-02
7267	Honda Motor	3,029.00		129.50	4.47%	-2.45%	2020-12-02
7269	Suzuki Motor	5,481.00		-111.00	-1.99%	16.27%	2020-12-02
7270	Fuji Heavy Industries	2,086.50		5.50	0.26%	-26.79%	2020-12-02
7272	Yamaha Motor	2,127.00		48.00	2.31%	-6.38%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

7202:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21142	0.0043	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74140	0.0036	0.49%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.44	0.1630	0.16%
USDCNY	6.54388	0.0048	-0.07%
USDCHF	0.89470	0.0050	-0.55%
USDCAD	1.29171	0.0019	-0.15%
USDMXN	19.9844	0.0479	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.019	0.2941	-0.32%
BTCUSD	19,167.94	397	2.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,923	100	0.33%
S&P 500	3,674.35	12	0.32%
NASDAQ 100	12,467	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7660	0.11	-3.96%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]