7202 Isuzu Motors | Harga Saham

Name: 7202 Isuzu Motors | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,7202,Isuzu,Motors,Harga,Saham,4/6/2020.

7202

671.20

Perubahan Harian:

28.20 4.39%

Tahunan:

-55.71%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
7003	Mitsui Engineering & Shipbuilding	519.00	29.00	5.92%	-55.94%	2020-04-06
7202	Isuzu Motors	671.20	28.20	4.39%	-55.71%	2020-04-06
7205	Hino Motors,	569.00	36.00	6.75%	-41.64%	2020-04-06

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	18576		756.11	4.24%	-14.79%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,518	1,465	6.96%
S&P 500	2,652	164	6.60%
NASDAQ 100	8,050	522	6.93%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07895	0.0018	-0.16%
GBPUSD	1.22070	0.0061	-0.50%
AUDUSD	0.60878	0.0101	1.68%
NZDUSD	0.59294	0.0069	1.18%
USDJPY	109.15	0.6660	0.61%
USDCNY	7.10222	0.0038	-0.05%
USDCHF	0.97850	0.0030	0.31%
USDCAD	1.41220	0.0074	-0.52%
USDMXN	24.5652	0.3848	-1.54%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.826	0.2503	0.25%
BTCUSD	7,279.62	400	5.81%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.6100	1.72	-6.07%
Brent	33.6400	0.47	-1.38%
Natural gas	1.7500	0.10	6.12%
Gasoline	0.7743	0.01	0.99%
Heating oil	1.0907	0.04	-3.32%
Gold	1,666.30	47.00	2.90%
Silver	15.0300	0.63	4.36%
Copper	2.2360	0.04	1.94%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]