JGC - Harga Saham


Harga Chg Hari Tahun Tanggal
Comsys 3,456.00 25.00 0.73% 7.66% 2025-07-23
Taisei 8,723.00 53.00 0.61% 36.32% 2025-07-23
Obayashi 2,214.50 1.00 0.05% 11.34% 2025-07-23
Shimizu Corporation 1,670.50 -10.50 -0.62% 85.80% 2025-07-23
Kajima 3,760.00 15.00 0.40% 29.99% 2025-07-23
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Japan Steel Works 8,787.00 -111.00 -1.25% 100.21% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,649.00 287.00 6.58% 3.31% 2025-07-23
Kubota 1,744.50 -12.50 -0.71% -20.70% 2025-07-24
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Chiyoda 347.00 1.00 0.29% 25.27% 2025-07-24
Daikin 19,000.00 695.00 3.80% -15.24% 2025-07-23
NSK 716.90 31.30 4.57% -9.63% 2025-07-23
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 2,946.00 -10.00 -0.34% 124.37% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24

Harga Hari Tahun Tanggal
JP225 42030 858.68 2.09% 10.99% 2025-07-24