Obayashi | 1802

Harga Saham
3,900.00
Perubahan Harian
-19.00 -0.48%
Bulanan
-9.39%
Tahunan
92.02%
Q1 Perkiraan
3,723.44

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-20 FY2026Q4 AM 50.95 70.61
2026-02-09 FY2026Q3 AM 77.55 65.21 56.42
2025-11-05 FY2026Q2 AM 85.25 39.03 40.80
2025-08-08 FY2026Q1 AM 25.59 31.43 36.05
2025-05-13 FY2025Q4 AM 70.61 28.97 16.60



Harga Chg Hari Tahun Tanggal
Comsys 5,124.00 -4.00 -0.08% 57.86% 2026-03-27
Taisei 16,650.00 10.00 0.06% 142.04% 2026-03-27
Obayashi 3,900.00 -19.00 -0.48% 92.02% 2026-03-27
Shimizu Corporation 2,900.50 -29.00 -0.99% 108.59% 2026-03-27
Haseko 2,992.00 -11.00 -0.37% 50.73% 2026-03-27
Kajima 6,078.00 2.00 0.03% 94.31% 2026-03-27
Daiwa House 5,040.00 -15.00 -0.30% -0.71% 2026-03-27
Sekisui House 3,551.00 7.00 0.20% 3.32% 2026-03-27
JGC 2,195.00 25.00 1.15% 79.92% 2026-03-27
Toto 5,429.00 -140.00 -2.51% 36.34% 2026-03-27

Harga Hari Tahun Tanggal
JP225 53373 -230.58 -0.43% 43.78% 2026-03-27