Obayashi - Harga Saham

Grafik
Quotes

1802

943.00

Perubahan Harian:

7.00 0.75%

Tahunan:

-20.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1721	Comsys	3,150.00		20.00	0.64%	-0.63%	2020-12-02
1801	Taisei	3,715.00		15.00	0.41%	-13.40%	2020-12-02
1802	Obayashi	943.00		7.00	0.75%	-20.02%	2020-12-02
1803	Shimizu Corporation	812.00		5.00	0.62%	-23.11%	2020-12-02
1808	Haseko	1,195.00		23.00	1.96%	-15.43%	2020-12-02
1812	Kajima	1,389.00		6.00	0.43%	-4.34%	2020-12-02
1925	Daiwa House	3,298.00		61.00	1.88%	-2.74%	2020-12-02
1928	Sekisui House,	1,909.00		21.50	1.14%	-18.63%	2020-12-02
1963	JGC	939.00		5.00	0.54%	-42.60%	2020-12-02
5332	Toto	6,080.00		40.00	0.66%	28.27%	2020-12-02
6366	Chiyoda	237.00		1.00	0.42%	-13.82%	2020-12-02
6367	Daikin	24,060.00		-260.00	-1.07%	53.84%	2020-12-02
8801	Mitsui Fudosan	2,261.50		21.00	0.94%	-16.47%	2020-12-02
8802	Mitsubishi Estate	1,856.50		23.50	1.28%	-6.61%	2020-12-02
8830	Sumitomo Realty & Development	3,584.00		37.00	1.04%	-5.96%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

1802:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20893	0.0018	0.15%
GBPUSD	1.33447	0.0077	-0.58%
AUDUSD	0.73912	0.0013	0.18%
NZDUSD	0.70559	0.0013	-0.18%
USDJPY	104.53	0.2590	0.25%
USDCNY	6.54620	0.0025	-0.04%
USDCHF	0.89622	0.0035	-0.38%
USDCAD	1.29355	0.0001	0.00%
USDMXN	20.0285	0.0038	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1484	0.6988	-0.92%
DXY	91.187	0.1257	-0.14%
BTCUSD	18,871.07	100	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,840	16	0.05%
S&P 500	3,666.90	5	0.13%
NASDAQ 100	12,454	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,313	69	-0.51%
CAC 40	5,582	0	0.01%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	567.89	16.47	-2.82%
Microsoft	214.52	1.67	-0.77%
Amazon	3,217.02	3.06	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.35	0.80	0.28%
Alibaba	262.14	1.79	-0.68%
Visa	209.54	1.66	-0.79%
JPMorgan Chase	121.50	1.76	1.47%
Intel	49.87	0.31	0.63%
Johnson & Johnson	148.24	0.79	0.54%
Procter & Gamble	138.43	0.94	-0.67%
Exxon Mobil	40.21	1.71	4.44%
3M	171.00	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6300	1.08	2.42%
Brent	48.4800	1.06	2.24%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2502	0.03	2.44%
Heating oil	1.3731	0.03	1.91%
Gold	1,828.65	13.78	0.76%
Silver	23.970	0.03	-0.13%
Copper	3.4750	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	3.00	-0.26%
Wheat	578.5000	13.00	2.30%
Orange Juice	126.05	0.05	0.04%
Lumber	649.00	13.80	2.17%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]