Shimizu Corporation | 1803

Harga Saham
2,786.00
Perubahan Harian
-12.50 -0.45%
Bulanan
-22.14%
Tahunan
108.14%
Q1 Perkiraan
2,773.46

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-07 FY2026Q4 AM 37.14 36.84
2026-02-05 FY2026Q3 AM 51.39 45.34 42.76
2025-11-07 FY2026Q2 AM 51.60 21.31 11.79
2025-07-29 FY2026Q1 AM 16.33 18.88 3.41
2025-05-14 FY2025Q4 AM 36.84 41.44 46.20



Harga Chg Hari Tahun Tanggal
Comsys 4,986.00 -38.00 -0.76% 57.59% 2026-03-31
Taisei 16,125.00 -210.00 -1.29% 144.32% 2026-03-31
Obayashi 3,772.00 -20.00 -0.53% 90.79% 2026-03-31
Haseko 2,896.50 27.50 0.96% 46.03% 2026-03-31
Kajima 5,937.00 1.00 0.02% 91.52% 2026-03-31
Daiwa House 4,913.00 -16.00 -0.32% -1.76% 2026-03-31
Sekisui House 3,537.00 8.00 0.23% 4.92% 2026-03-31
JGC 2,281.50 35.00 1.56% 92.05% 2026-03-31
Toto 5,090.00 -162.00 -3.08% 30.85% 2026-03-31
SMC 59,870.00 -1,180.00 -1.93% 13.54% 2026-03-31

Harga Hari Tahun Tanggal
JP225 51601 -822.13 -1.58% 44.85% 2026-03-31