Kajima | 1812

Harga Saham
5,999.00
Perubahan Harian
63.00 1.06%
Bulanan
-14.47%
Tahunan
93.52%
Q1 Perkiraan
5,811.78

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-20 FY2026Q4 AM 100.45 108.83
2026-02-12 FY2026Q3 AM 96.29 75.27 83.43
2025-11-11 FY2026Q2 AM 108.83 65.43 37.63
2025-08-06 FY2026Q1 AM 56.46 60.78 36.60
2025-05-14 FY2025Q4 AM 108.83 93.34 67.10



Harga Chg Hari Tahun Tanggal
Comsys 5,044.00 20.00 0.40% 59.42% 2026-03-31
Taisei 16,580.00 245.00 1.50% 151.21% 2026-03-31
Obayashi 3,810.00 18.00 0.47% 92.72% 2026-03-31
Shimizu Corporation 2,811.00 12.50 0.45% 110.01% 2026-03-31
Haseko 2,905.50 36.50 1.27% 46.48% 2026-03-31
Daiwa House 4,968.00 39.00 0.79% -0.66% 2026-03-31
Sekisui House 3,570.00 41.00 1.16% 5.90% 2026-03-31
JGC 2,315.50 69.00 3.07% 94.91% 2026-03-31
Toto 5,190.00 -62.00 -1.18% 33.42% 2026-03-31
SMC 60,310.00 -740.00 -1.21% 13.64% 2026-03-31

Harga Hari Tahun Tanggal
JP225 51979 93.15 0.18% 45.91% 2026-03-31