China Railway | 601390

Harga Saham
5.41
Perubahan Harian
0.02 0.37%
Bulanan
-13.16%
Tahunan
-7.04%
Q1 Perkiraan
5.29

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-03-30 FY2026Q1 AM 0.38 0.50
2025-10-30 FY2025Q3 AM 0.23 0.25 0.25
2025-08-29 FY2025Q1 AM 0.24 0.24
2025-04-29 FY2025Q1 AM 0.24 0.46 0.38
2025-03-28 FY2024Q4 0.50 0.46 0.38



Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 19.16 -0.10 -0.52% -0.47% 2026-03-27
Tbea 28.25 -0.07 -0.25% 130.05% 2026-03-27
China CSSC Holdings 30.84 0.17 0.55% 0.19% 2026-03-27
Anhui Conch Cement 23.04 0.11 0.48% -6.34% 2026-03-27
Avic Shenyang Aircraft 47.82 0.06 0.13% 10.13% 2026-03-27
Daqin Railway 5.31 -0.09 -1.67% -19.05% 2026-03-27
China Railway Cons 6.99 0.03 0.43% -14.55% 2026-03-27
Metallurgical 3.04 0 0% -2.25% 2026-03-27
China State 4.93 0 0% -8.70% 2026-03-27
Power Construction Corporation of China 5.93 -0.02 -0.34% 21.52% 2026-03-27

Harga Hari Tahun Tanggal
SHANGHAI 3914 24.64 0.63% 16.78% 2026-03-27
SHANGHAI 50 2837 12.63 0.45% 5.88% 2026-03-27