China Railway - Harga Saham

Harga Saham
5.75
Perubahan Harian
0.03 0.52%
Bulanan
3.98%
Tahunan
-6.35%
Q3 Perkiraan
5.50

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 19.19 0.12 0.63% 23.65% 2025-07-09
Tbea 12.48 -0.12 -0.95% -3.18% 2025-07-09
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Anhui Conch Cement 22.54 0.16 0.71% -8.04% 2025-07-09
Avic Shenyang Aircraft 59.46 -0.52 -0.87% 48.13% 2025-07-09
Daqin Railway 6.68 0.03 0.45% -6.44% 2025-07-09
China Railway Cons 8.25 0.08 0.98% 0.86% 2025-07-09
Metallurgical 3.03 0 0% -1.62% 2025-07-09
China State 5.99 0.04 0.67% 14.97% 2025-07-09
Power Construction Corporation of China 4.97 0.03 0.61% -7.62% 2025-07-09
Crrc 7.22 0.04 0.56% -5.74% 2025-07-09
China Communications Construction 9.07 0.16 1.80% 11.02% 2025-07-09
Techtronic Industries 85.90 -0.60 -0.69% -2.72% 2025-07-09

Harga Hari Tahun Tanggal
SHANGHAI 3493 -4.43 -0.13% 18.84% 2025-07-09
SHANGHAI 50 2740 -7.27 -0.26% 15.03% 2025-07-09