China Railway Group - Harga Saham

Grafik
Quotes

601390

5.46

Perubahan Harian:

0.03 0.55%

Tahunan:

-9.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3224		6.82	0.21%	10.99%	2020-09-29

601390:CH

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16802	0.0010	0.08%
GBPUSD	1.28737	0.0026	0.20%
AUDUSD	0.71012	0.0016	0.22%
NZDUSD	0.65734	0.0012	0.18%
USDJPY	105.67	0.2010	0.19%
USDCNY	6.82625	0.0082	0.12%
USDCHF	0.92349	0.0008	-0.09%
USDCAD	1.33696	0.0005	0.03%
USDMXN	22.4848	0.0916	0.41%
USDINR	73.8249	0.0749	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8706	0.8302	1.05%
DXY	94.176	0.1022	-0.11%
BTCUSD	10,724.03	14	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,537	46	-0.17%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,874	54	-0.91%
DAX	12,781	89	-0.69%
CAC 40	4,818	25	-0.52%
FTSE MIB	19,111	49	-0.26%
IBEX 35	6,754	37	-0.55%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,028	46	0.12%
MOEX	2,914	13	-0.45%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7550	0.05	-1.61%
Gasoline	1.2354	0.02	-1.25%
Heating oil	1.1337	0.01	-0.61%
Gold	1,881.65	1.75	-0.09%
Silver	23.640	0.07	-0.30%
Copper	2.9600	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	548.5000	1.25	-0.23%
Coffee	109.15	0.40	-0.37%
Cotton	63.58	0.82	-1.27%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.010	-0.01%
[+]