China Railway Cons - Harga Saham


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.92 -0.19 -0.99% 15.93% 2025-07-10
Tbea 12.20 -0.26 -2.09% -7.86% 2025-07-10
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
Anhui Conch Cement 22.65 0.23 1.03% -8.67% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Daqin Railway 6.68 0 0% -1.18% 2025-07-10
China Railway 5.78 0.01 0.17% -7.07% 2025-07-10
Metallurgical 3.06 0.03 0.99% -2.24% 2025-07-10
China State 6.11 0.13 2.17% 14.21% 2025-07-10
Power Construction Corporation of China 5.02 0.04 0.80% -7.89% 2025-07-10
Crrc 7.22 -0.01 -0.14% -6.72% 2025-07-10
China Communications Construction 9.10 0.01 0.11% 9.90% 2025-07-10
Techtronic Industries 86.95 1.40 1.64% -2.36% 2025-07-10

Harga Hari Tahun Tanggal
SHANGHAI 3512 2.10 0.06% 18.19% 2025-07-11