China State - Harga Saham

Harga Saham
5.58
Perubahan Harian
0.05 0.90%
Bulanan
4.69%
Tahunan
4.30%
Q2 Perkiraan
5.39


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 19.69 0.01 0.05% 18.19% 2025-05-07
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Avic Shenyang Aircraft 46.01 2.79 6.46% 15.72% 2025-05-07
China Railway Cons 7.93 0.07 0.89% -7.47% 2025-05-07
China Railway 5.62 0.06 1.08% -14.07% 2025-05-07
Metallurgical 2.97 0.04 1.37% -8.62% 2025-05-07
Power Construction Corporation of China 4.81 0.07 1.48% -5.50% 2025-05-07
China Communications Construction 9.00 0.09 1.01% 0.22% 2025-05-07
Larsen & Toubro 3,327.00 -7.00 -0.21% -4.47% 2025-05-07

Harga Hari Tahun Tanggal
SHANGHAI 3343 26.55 0.80% 6.85% 2025-05-07
SHANGHAI 50 2671 22.98 0.87% 7.45% 2025-05-07