China State - Harga Saham


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.92 -0.19 -0.99% 15.93% 2025-07-10
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
Anhui Conch Cement 22.65 0.23 1.03% -8.67% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
China Railway Cons 8.28 0.06 0.73% -0.24% 2025-07-10
China Railway 5.78 0.01 0.17% -7.07% 2025-07-10
Metallurgical 3.06 0.03 0.99% -2.24% 2025-07-10
Power Construction Corporation of China 5.02 0.04 0.80% -7.89% 2025-07-10
China Communications Construction 9.10 0.01 0.11% 9.90% 2025-07-10
Larsen & Toubro 3,574.00 -5.70 -0.16% -1.30% 2025-07-10

Harga Hari Tahun Tanggal
SHANGHAI 3537 26.98 0.77% 19.03% 2025-07-11
SHANGHAI 50 2786 29.30 1.06% 15.49% 2025-07-11