China State - Harga Saham

Harga Saham
5.07
Perubahan Harian
-0.08 -1.55%
Bulanan
-2.31%
Tahunan
-8.48%
Q1 Perkiraan
4.93



Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 22.98 -0.29 -1.25% 37.19% 2026-02-06
China CSSC Holdings 33.91 -0.75 -2.16% 0.50% 2026-02-06
Anhui Conch Cement 25.03 -0.17 -0.67% 4.47% 2026-02-06
Avic Shenyang Aircraft 55.10 -0.69 -1.24% 14.94% 2026-02-06
China Railway Cons 7.23 -0.04 -0.55% -15.44% 2026-02-06
China Railway 5.51 -0.06 -1.08% -7.08% 2026-02-06
Metallurgical 3.05 -0.01 -0.33% -2.87% 2026-02-06
Power Construction Corporation of China 5.52 -0.03 -0.54% 7.81% 2026-02-06
China Communications Construction 8.13 -0.05 -0.61% -14.69% 2026-02-06
Larsen & Toubro 4,068.10 4.80 0.12% 21.91% 2026-02-06

Harga Hari Tahun Tanggal
SHANGHAI 4066 -10.33 -0.25% 23.06% 2026-02-06
SHANGHAI 50 3038 -21.15 -0.69% 16.48% 2026-02-06