Pacific Metals - Harga Saham

Grafik
Quotes

5541

1,937.00

Perubahan Harian:

43.00 2.27%

Tahunan:

-20.06%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5541	Pacific Metals	1,937.00		43.00	2.27%	-20.06%	2020-12-02
5703	Nippon Light	1,848.00		10.00	0.54%	728.70%	2020-12-02
5706	Mitsui Mining & Smelting	2,985.00		15.00	0.51%	9.38%	2020-12-02
5707	Toho Zinc	2,106.00		26.00	1.25%	-0.47%	2020-12-02
5711	Mitsubishi Materials	2,052.00		27.00	1.33%	-30.44%	2020-12-02
5713	Sumitomo Metal Mining	4,070.00		47.00	1.17%	22.08%	2020-12-02
5714	Dowa	3,530.00		30.00	0.86%	-10.86%	2020-12-02
5715	Furukawa	1,205.00		17.00	1.43%	-19.24%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5541:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20899	0.0018	0.15%
GBPUSD	1.33490	0.0073	-0.54%
AUDUSD	0.73944	0.0017	0.22%
NZDUSD	0.70566	0.0012	-0.17%
USDJPY	104.52	0.2500	0.24%
USDCNY	6.54645	0.0022	-0.03%
USDCHF	0.89624	0.0034	-0.38%
USDCAD	1.29382	0.0002	0.02%
USDMXN	20.0547	0.0224	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1329	0.7143	-0.94%
DXY	91.180	0.1335	-0.15%
BTCUSD	18,852.62	81	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,825	1	0.00%
S&P 500	3,667.40	5	0.14%
NASDAQ 100	12,469	14	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	83	1.30%
DAX	13,316	66	-0.49%
CAC 40	5,582	0	0.00%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.74	0.03	0.02%
Tesla	569.08	15.68	-2.68%
Microsoft	214.43	1.78	-0.82%
Amazon	3,225.30	5.22	0.16%
Alphabet	1,827.55	32.19	1.79%
Facebook	291.23	4.76	1.66%
Alibaba	261.98	1.99	-0.75%
Visa	209.48	1.72	-0.81%
JPMorgan Chase	121.10	1.36	1.14%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.07	1.30	-0.93%
Exxon Mobil	40.25	1.76	4.57%
3M	170.83	0.31	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	1.23	2.76%
Brent	48.6200	1.20	2.53%
Natural gas	2.8680	0.01	-0.38%
Gasoline	1.2504	0.03	2.46%
Heating oil	1.3760	0.03	2.15%
Gold	1,826.29	11.42	0.63%
Silver	23.940	0.06	-0.26%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.25	-0.45%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]