Toto | 5332

Harga Saham
5,252.00
Perubahan Harian
-177.00 -3.26%
Bulanan
-14.77%
Tahunan
34.91%
Q1 Perkiraan
5,191.21

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-24 FY2026Q4 AM 39.81 -142.85
2026-01-30 FY2026Q3 AM 119.18 75.41 114.66
2025-10-31 FY2026Q2 AM 15.35 14.92 48.40
2025-07-31 FY2026Q1 AM 37.32 29.81 51.52
2025-04-28 FY2025Q4 AM -142.85 45.51 63.09



Harga Chg Hari Tahun Tanggal
Comsys 5,024.00 -100.00 -1.95% 58.24% 2026-03-30
Taisei 16,335.00 -315.00 -1.89% 147.16% 2026-03-30
Obayashi 3,792.00 -108.00 -2.77% 91.13% 2026-03-30
Shimizu Corporation 2,798.50 -102.00 -3.52% 111.45% 2026-03-30
Haseko 2,869.00 -123.00 -4.11% 46.01% 2026-03-30
Kajima 5,936.00 -142.00 -2.34% 94.75% 2026-03-30
Daiwa House 4,929.00 -111.00 -2.20% -0.18% 2026-03-30
Sekisui House 3,529.00 -22.00 -0.62% 5.66% 2026-03-30
Tokyu Fudosan 1,312.00 -50.00 -3.67% 31.42% 2026-03-30
Nippon Sheet Glass 481.00 -4.00 -0.82% 21.77% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51899 -1,487.22 -2.79% 45.71% 2026-03-30