1088 China Shenhua Energy | Harga Saham

Name: 1088 China Shenhua Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,1088,China,Shenhua,Energy,Harga,Saham,7/6/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
1088	China Shenhua Energy	13.28	0.52	4.08%	-17.92%	2020-07-03
386	China Petroleum	3.38	0.06	1.81%	-34.62%	2020-07-03
857	PetroChina	2.70	0.06	2.27%	-35.71%	2020-07-03
883	CNOOC	9.00	0.01	0.11%	-31.09%	2020-07-03

		Harga			Hari	Tahun	Tanggal
HSI	Hang Seng	26339		966.04	3.81%	-7.03%	2020-07-06

	Realisasi	Chg	%Chg
EURUSD	1.13169	0.0072	0.64%
GBPUSD	1.25021	0.0019	0.15%
AUDUSD	0.69768	0.0041	0.59%
NZDUSD	0.65639	0.0047	0.72%
USDJPY	107.27	0.2290	-0.21%
USDCNY	7.01418	0.0531	-0.75%
USDCHF	0.94120	0.0025	-0.26%
USDCAD	1.35425	0.0008	-0.06%
USDMXN	22.3403	0.0478	-0.21%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3527	0.0369	0.69%
USDRUB	71.7753	0.4753	0.67%
DXY	96.713	0.4590	-0.47%
BTCUSD	9,305.34	167	1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,175	348	1.35%
S&P 500	3,174	44	1.41%
NASDAQ 100	10,598	257	2.49%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,275	118	1.92%
DAX	12,714	186	1.48%
CAC 40	5,075	68	1.36%
FTSE MIB	20,047	320	1.62%
IBEX 35	7,532	145	1.97%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,661	65	0.41%
[+]

	Realisasi	Chg	%Chg
Apple	373.05	8.94	2.46%
Tesla	1,326.14	117.48	9.72%
Microsoft	210.48	4.24	2.06%
Amazon	3,032.53	142.23	4.92%
Alphabet	1,495.77	70.40	4.94%
Facebook	238.81	5.43	2.33%
Alibaba	237.79	17.53	7.96%
Visa	196.81	1.16	0.59%
JPMorgan Chase	94.59	1.95	2.10%
Intel	59.14	0.02	0.03%
Johnson & Johnson	143.02	2.05	1.45%
Procter & Gamble	121.19	0.31	0.26%
Exxon Mobil	44.13	0.05	0.11%
3M	157.34	0.30	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6400	0.32	0.79%
Brent	43.0900	0.29	0.68%
Natural gas	1.8230	0.10	5.87%
Gasoline	1.2409	0.00	-0.17%
Heating oil	1.2447	0.02	1.64%
Gold	1,785.62	10.49	0.59%
Silver	18.2865	0.25	1.37%
Copper	2.7665	0.03	1.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Cotton	62.05	1.00	-1.59%
Lumber	460.00	12.00	2.68%
Lean Hogs	44.9750	0.25	0.56%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]