Bayer - Harga Saham

Harga Saham
28.59
Perubahan Harian
1.24 4.53%
Bulanan
-0.61%
Tahunan
-50.02%
Q2 Perkiraan
27.01
Harga Chg Hari Tahun Tanggal
Covestro 46.60 -0.38 -0.81% 20.98% 2024-05-02
Air Liquide 182.54 -1.34 -0.73% 12.13% 2024-05-02
Arkema 97.40 0.35 0.36% 10.66% 2024-05-02
Akzo Nobel 62.12 -0.02 -0.03% -16.46% 2024-05-02
Alcon AG 71.68 0.58 0.82% 9.34% 2024-05-02
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,178.00 8.00 0.07% 2.47% 2024-05-02
BASF 48.80 -0.36 -0.72% 5.26% 2024-05-02
Bayer 28.59 1.24 4.53% -50.02% 2024-05-02
Beiersdorf 141.75 1.20 0.85% 11.70% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Vinci 110.33 0.08 0.07% 0.68% 2024-05-02
Essilor 201.20 0.40 0.20% 10.08% 2024-05-02
Fresenius Medical Care 40.21 0.61 1.54% -6.60% 2024-05-02
Fresenius 28.12 0.15 0.54% 8.91% 2024-05-02
Genmab 1,961.00 -4.50 -0.23% -29.03% 2024-05-02
Givaudan 3,984.00 38.00 0.96% 28.19% 2024-05-02
GRIFOLS 8.88 0.24 2.75% -0.89% 2024-05-02
GlaxoSmithKline 1,701.25 -3.75 -0.22% 15.68% 2024-05-02
Henkel 74.50 0.04 0.05% 0.59% 2024-05-02
Hikma Pharmaceutical 1,936.00 1.00 0.05% 5.05% 2024-05-02
Johnson Matthey 1,774.00 17.00 0.97% -7.34% 2024-05-02
Linde 401.40 -12.00 -2.90% 20.85% 2024-05-02
Lonza 519.60 9.20 1.80% -10.72% 2024-05-02
Merck 149.60 0.65 0.44% -9.00% 2024-05-02
Novartis 89.04 -0.01 -0.01% -3.75% 2024-05-02
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Philips 24.97 -0.28 -1.11% 31.32% 2024-05-02
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Roche Holding 219.70 -0.90 -0.41% -21.84% 2024-05-02
Sanofi 91.99 -1.09 -1.17% -6.05% 2024-05-02
SAP 169.50 -0.20 -0.12% 37.40% 2024-05-02
Solvay 30.03 -0.38 -1.25% -72.12% 2024-05-02
UCB 121.30 -3.25 -2.61% 43.28% 2024-05-02
Umicore 20.36 -0.50 -2.40% -28.69% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4906 -14.72 -0.30% 13.84% 2024-05-02
DE40 17961 28.63 0.16% 13.57% 2024-05-02