Acciona - Harga Saham

Harga Saham
115.70
Perubahan Harian
1.60 1.40%
Bulanan
6.05%
Tahunan
-31.66%
Q2 Perkiraan
107.25
Harga Chg Hari Tahun Tanggal
Grupo ACS 38.69 0.37 0.97% 21.02% 2024-05-07
Aena 173.70 0.70 0.40% 18.08% 2024-05-07
Acciona 115.70 1.60 1.40% -31.66% 2024-05-07
Inmobiliaria 5.75 0.06 1.05% 1.23% 2024-05-07
EDP 3.56 0.06 1.57% -26.66% 2024-05-07
EDP Renovaveis 13.70 0.39 2.93% -30.53% 2024-05-07
Endesa 17.53 0.19 1.07% -13.60% 2024-05-07
Enel 6.37 0.05 0.71% 4.10% 2024-05-07
Enagas 14.13 0.08 0.57% -22.19% 2024-05-07
ENGIE 15.41 0.13 0.85% 5.03% 2024-05-07
E.ON 12.84 0.23 1.78% 6.07% 2024-05-07
Ferrovial 35.58 0.54 1.54% 22.27% 2024-05-07
Naturgy Energy 23.94 -0.06 -0.25% -15.76% 2024-05-07
Iberdrola 11.80 0.15 1.27% -0.02% 2024-05-07
Merlin Properties 10.75 0.06 0.51% 40.46% 2024-05-07
Orsted A/S 425.70 12.10 2.93% -31.87% 2024-05-07
Red Electrica Corporacion 16.11 0.22 1.35% -2.10% 2024-05-07
RWE 32.88 0.50 1.53% -20.50% 2024-05-07
Snam 4.37 0.02 0.53% -13.87% 2024-05-07
SSE 1,766.50 57.00 3.33% -4.98% 2024-05-07
Tecnicas Reunidas 9.51 0.27 2.92% 13.29% 2024-05-07
Terna Rete Elettrica Nazionale 7.53 0.07 0.95% -5.03% 2024-05-07
Verbund 70.92 -4.18 -5.57% -9.08% 2024-05-07

Harga Hari Tahun Tanggal
ES35 11061 143.55 1.31% 20.08% 2024-05-07