BMW - Harga Saham

Harga Saham
102.15
Perubahan Harian
-0.30 -0.29%
Bulanan
-8.67%
Tahunan
1.12%
Q2 Perkiraan
101.18
Harga Chg Hari Tahun Tanggal
Aena 180.30 8.70 5.07% 21.95% 2024-05-02
Autoliv 120.43 0.64 0.53% 42.03% 2024-05-01
Aston Martin Lagonda 136.00 -2.20 -1.59% -36.74% 2024-05-02
Bayer 28.54 1.19 4.33% -50.11% 2024-05-02
BMW 102.15 -0.30 -0.29% 1.12% 2024-05-02
Continental 60.66 -0.18 -0.30% -3.90% 2024-05-02
Mercedes-Benz AG 71.23 0.29 0.41% 1.40% 2024-05-02
Vinci 110.30 0.05 0.05% 0.66% 2024-05-02
Essilor 201.20 0.40 0.20% 10.08% 2024-05-02
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 12.27 0.33 2.76% -27.95% 2024-05-02
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
HeidelbergCement 94.59 -0.05 -0.05% 38.01% 2024-05-02
Michelin 36.47 0.29 0.79% 26.05% 2024-05-02
Pirelli 6.04 0.07 1.14% 27.13% 2024-05-02
Philips 24.91 -0.35 -1.37% 30.98% 2024-05-02
Ferrari 415.94 0.24 0.06% 50.82% 2024-05-01
Renault 47.68 0.94 2.01% 47.34% 2024-05-02
Sanofi 92.05 -1.03 -1.11% -5.99% 2024-05-02
SAP 169.49 -0.21 -0.12% 37.40% 2024-05-02
Toyota Caetano Portugal 5.30 0 0% 17.78% 2024-04-30
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Nokian Tyres 8.07 -0.17 -2.01% -6.25% 2024-05-02
Volvo 279.60 -3.80 -1.34% 37.90% 2024-05-02
Volkswagen 115.10 -0.05 -0.04% -7.34% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4912 -9.72 -0.20% 13.95% 2024-05-02
DE40 17965 33.13 0.18% 13.60% 2024-05-02