Sika AG - Harga Saham

Harga Chg Hari Tahun Tanggal
Covestro 48.48 0.05 0.10% 22.49% 2024-05-09
Grupo ACS 38.90 0.18 0.46% 21.41% 2024-05-09
Aeroports de Paris 125.80 1.40 1.13% -10.34% 2024-05-09
Aena 173.35 -1.75 -1.00% 15.91% 2024-05-09
Ashtead 5,866.00 78.00 1.35% 25.69% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 14.84% 2024-05-09
Akzo Nobel 63.84 0.02 0.03% -14.01% 2024-05-09
BASF 49.50 -0.02 -0.03% 5.03% 2024-05-09
Barratt Developments 492.10 2.50 0.51% -1.58% 2024-05-09
Buzzi Unicem 36.04 0.68 1.92% 59.47% 2024-05-09
Vinci 114.65 0.75 0.66% 4.82% 2024-05-09
Ferrovial 35.50 -0.24 -0.67% 23.22% 2024-05-09
Ferguson 17,600.00 90.00 0.51% 53.44% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.73 0.02 0.09% 1.36% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
HeidelbergCement 98.42 0.68 0.70% 41.57% 2024-05-09
Kingspan 89.60 0 0% 45.88% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Persimmon 1,409.00 2.50 0.18% 5.23% 2024-05-09
Saint-Gobain 79.62 0.12 0.15% 50.68% 2024-05-09
Wienerberger 35.60 0.10 0.28% 28.43% 2024-05-09

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08