Alaunos Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Adcock Ingram Holdings 5,101.00 6.00 0.12% -14.08% 2025-07-07
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,293.82 -42.18 -0.41% -14.53% 2025-07-07
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bioline Rx 4.49 -0.12 -2.60% -79.46% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,400.25 -4.75 -0.34% -7.24% 2025-07-07
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Novartis 97.78 -0.34 -0.35% 0.43% 2025-07-07
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Pharma Mar 84.50 0.70 0.84% 143.24% 2025-07-07
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 40.92 -0.22 -0.53% 9.46% 2025-07-07
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 258.65 -1.35 -0.52% 6.13% 2025-07-07
Laboratorios Farma 55.23 -0.98 -1.73% -34.84% 2025-07-07
Sartorius 217.20 -1.90 -0.87% -6.62% 2025-07-07
TG Therapeutics 36.72 0.43 1.18% 93.16% 2025-07-03
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03