Alaunos Therapeutics - Harga Saham



Harga Chg Hari Tahun Tanggal
Celltrion 159,100.00 -300.00 -0.19% -17.52% 2025-05-09
Cspc Pharmaceutical 5.67 -0.08 -1.39% -16.12% 2025-05-09
Sino Biopharmaceutical 3.83 -0.05 -1.29% 24.76% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.60 0.47 0.23% -13.17% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% 1.02% 2025-05-09
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
Bioline Rx 3.16 -0.003 -0.11% -88.04% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Corcept Therapeutics 71.30 0.84 1.19% 168.05% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Knight Therapeutics 5.68 -0.39 -6.43% -6.89% 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 2025-05-08
Ionis Pharmaceuticals 32.75 -0.32 -0.97% -17.03% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Dianthus Therapeutics 20.62 0.65 3.25% -17.29% 2025-05-08
Malin Corporation 8.20 -0.50 -5.74% 46.45% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Medical Developments International 0.64 0.02 2.42% 42.70% 2025-05-09
Neuren Pharmaceuticals 13.14 0.34 2.66% -31.17% 2025-05-09
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Organigram Holdings 1.55 -0.01 -0.64% -37.25% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
PTC Therapeutics 42.58 1.82 4.47% 37.13% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
TG Therapeutics 33.86 -0.99 -2.84% 100.12% 2025-05-08
Tilray 0.61 0.02 3.39% -77.49% 2025-05-08
Alaunos Therapeutics 3.01 0.14 4.88% -77.37% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08