Alaunos Therapeutics - Harga Saham

Harga Saham
2.98
Perubahan Harian
0.17 6.13%
Bulanan
-40.64%
Tahunan
-20.74%
Q3 Perkiraan
2.91

Harga Chg Hari Tahun Tanggal
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 202.00 -1.83 -0.90% -2.14% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
Bioline Rx 4.25 -0.26 -5.77% -87.50% 2025-07-25
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Corcept Therapeutics 69.60 1.31 1.92% 90.53% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Knight Therapeutics 6.15 0 0% 9.43% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Dianthus Therapeutics 22.85 1.35 6.28% -20.82% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Merck 84.09 -0.62 -0.73% -34.29% 2025-07-28
Medical Developments International 0.67 0.02 2.31% 58.33% 2025-07-28
Neuren Pharmaceuticals 16.48 0 0% -17.02% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Organigram Holdings 2.04 -0.04 -1.69% -7.92% 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
PTC Therapeutics 44.39 -0.35 -0.78% 30.21% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
TG Therapeutics 36.90 0.37 1.01% 79.43% 2025-07-25
Tilray 0.95 0.01 1.06% -63.04% 2025-07-28
Alaunos Therapeutics 2.98 0.17 6.13% -20.74% 2025-07-28

Harga Hari Tahun Tanggal
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28