Alaunos Therapeutics - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Amgen 289.48 -0.57 -0.20% -6.59% 2025-06-18
AstraZeneca 10,546.00 -116.00 -1.09% -14.54% 2025-06-18
Baxter International 29.97 0.05 0.15% -11.21% 2025-06-18
Biogen 126.00 -0.56 -0.44% -44.18% 2025-06-18
Bioline Rx 4.42 -0.25 -5.35% -82.06% 2025-06-17
Bristol-Myers Squibb 46.97 -0.27 -0.57% 15.04% 2025-06-18
Corcept Therapeutics 71.85 0 0% 144.39% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 108.33 0.27 0.25% 71.65% 2025-06-18
GlaxoSmithKline 1,452.25 -27.75 -1.87% -10.16% 2025-06-18
Knight Therapeutics 6.06 -0.01 -0.16% 11.19% 2025-06-18
Incyte 69.02 0.21 0.31% 10.68% 2025-06-18
Ionis Pharmaceuticals 36.91 0.76 2.09% -9.19% 2025-06-18
J&J 151.06 -1.31 -0.86% 3.69% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 77.96 -0.38 -0.49% -39.07% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 94.89 -0.68 -0.71% 1.03% 2025-06-18
Organigram Holdings 1.84 -0.04 -2.13% -12.80% 2025-06-18
Pfizer 23.98 -0.02 -0.08% -12.61% 2025-06-18
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
PTC Therapeutics 51.21 0.36 0.71% 43.77% 2025-06-18
Qiagen NV 40.57 -0.04 -0.10% 4.55% 2025-06-18
Regeneron Pharmaceuticals 515.86 7.03 1.38% -50.35% 2025-06-18
Roche Holding 259.45 -2.15 -0.82% 3.86% 2025-06-18
Laboratorios Farma 55.15 -0.35 -0.63% -35.12% 2025-06-18
Sartorius 208.50 -0.90 -0.43% -0.43% 2025-06-18
TG Therapeutics 34.88 -0.12 -0.34% 107.99% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.68% 2025-06-18
Alaunos Therapeutics 3.66 0.46 14.52% -55.91% 2025-06-17

Harga Hari Tahun Tanggal
USND 19635 114.24 0.59% 10.80% 2025-06-18
US2000 2125 22.88 1.09% 5.33% 2025-06-18