Zenith Bank - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2884	E Sun Financial Hldg	24.90		0	0%	-15.02%	2021-01-19
5880	Taiwan Cooperative	19.90		0	0%	-7.44%	2021-01-19
ACCESS	Access Bank	9.70		0.20	2.11%	-10.19%	2021-01-15
ADIB	Abu Dhabi Islamic	5.10		0.03	0.59%	-11.30%	2021-01-19
BDMN	Bank Danamon Indo	3,280.00		-50.00	-1.50%	-15.46%	2021-01-19
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.37		-0.36	-2.44%	-28.98%	2021-01-15
CPI	Capitec Bank Holdings Ltd	141,396.00		317.00	0.22%	-1.50%	2021-01-19
DANGCEM	Dangote Cement	237.00		7.00	3.04%	35.43%	2021-01-15
FBNH	FBN Holdings	7.30		-0.30	-3.95%	-2.67%	2021-01-18
FCMB	FCMB Group	3.23		0.01	0.31%	62.31%	2021-01-15
FIDELITY	Fidelity Bank	2.72		-0.05	-1.81%	21.43%	2021-01-18
GUARANTY	Guaranty Trust Bank	33.05		0.05	0.15%	2.16%	2021-01-15
RHBC	Rhb Capital Berhad	5.24		-0.13	-2.42%	-10.43%	2021-01-19
RMH	Rmb Holdings	138.00		1.00	0.73%	-98.21%	2021-01-19
STERLNBA	Sterling Bank	2.00		0.05	2.56%	5.26%	2021-01-18
UBA	United Bank For Africa	9.25		0.45	5.11%	5.11%	2021-01-15
ZENITHBA	Zenith Bank	26.15		-0.15	-0.57%	14.95%	2021-01-18

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	41083		1.32	0%	38.28%	2021-01-19

ZENITHBA:NL

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36058	0.0027	0.20%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.02	0.3310	0.32%
USDCNY	6.48311	0.0132	-0.20%
USDCHF	0.88830	0.0027	-0.30%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6654	0.0368	-0.19%
USDINR	73.1679	0.0131	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7300	0.2602	-0.35%
DXY	90.570	0.1948	-0.21%
BTCUSD	37,161.59	545	1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,933	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	18	0.27%
DAX	13,892	44	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,403	839	1.73%
MOEX	3,471	0	-0.01%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.4100	0.66	1.21%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5961	0.01	0.51%
Gold	1,842.97	6.08	0.33%
Silver	25.313	0.02	-0.07%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]