Zenith Bank

ZENITHBA

19.00

Perubahan Harian:

0.20 1.06%

Tahunan Perubahan:

-7.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ZENITHBA	Zenith Bank	19.00		0.20	1.06%	-7.99%	2.2B	2019-09-19
FCMB	FCMB Group	1.75		0.03	1.74%	-1.13%	116M	2019-09-18
FIDELITY	Fidelity Bank	1.82		0.05	2.82%	9.64%	161M	2019-09-18
STERLNBA	Sterling Bank	2.35		0	0%	62.07%	141M	2019-09-16
RMH	Rmb Holdings	7,957.00		-102.00	-1.27%	-2.55%	7.83B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	27698		52.54	0.19%	-14.88%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10138	0.0026	-0.24%
GBPUSD	1.24758	0.0048	-0.38%
AUDUSD	0.67646	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.69	0.3080	-0.29%
USDCNY	7.11560	0.0148	0.21%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1613	0.0059	-0.14%
USDRUB	63.9946	0.0266	0.04%
DXY	98.519	0.2474	0.25%
BTCUSD	10,148.83	123	-1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,021	72	-0.27%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,845	56	-0.71%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,341	15	-0.21%
DAX	12,435	22	-0.18%
CAC 40	5,677	19	0.33%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2507	0.23	0.40%
Brent	64.4217	0.13	0.20%
Natural gas	2.5291	0.00	-0.16%
Gasoline	1.6838	0.02	-1.06%
Heating oil	1.9961	0.01	-0.50%
Gold	1,514.05	12.60	0.84%
Silver	17.8697	0.09	0.51%
Copper	2.5761	0.02	-0.62%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]