Zenith Bank - Harga Saham

Grafik
Quotes

ZENITHBA

23.80

Perubahan Harian:

-0.10 -0.42%

Tahunan:

47.37%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2884	E Sun Financial Hldg	25.40		-0.05	-0.20%	-9.12%	2021-06-22
5880	Taiwan Cooperative	21.00		0.10	0.48%	0.96%	2021-06-22
ACCESS	Access Bank	8.55		0	0%	26.67%	2021-06-22
ADIB	Abu Dhabi Islamic	5.58		0	0%	47.23%	2021-06-22
BDMN	Bank Danamon Indo	2,190.00		50.00	2.34%	-20.36%	2021-06-22
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.17		-0.16	-1.12%	-3.54%	2021-06-21
CPI	Capitec Bank Holdings Ltd	164,685.00		719.00	0.44%	85.98%	2021-06-22
DANGCEM	Dangote Cement	224.00		-6.00	-2.61%	72.31%	2021-06-22
FBNH	FBN Holdings	7.30		0	0%	39.05%	2021-06-21
FCMB	FCMB Group	3.14		-0.05	-1.57%	82.56%	2021-06-22
FIDELITY	Fidelity Bank	2.26		-0.01	-0.44%	30.64%	2021-06-22
GUARANTY	Guaranty Trust Bank	28.55		0	0%	25.49%	2021-06-21
RHBC	Rhb Capital Berhad	5.36		-0.03	-0.56%	13.32%	2021-06-22
RMH	Rmb Holdings	129.00		-1.00	-0.77%	50.08%	2021-06-22
STERLNBA	Sterling Bank	1.59		-0.02	-1.24%	24.22%	2021-06-22
UBA	United Bank For Africa	7.25		-0.05	-0.68%	14.17%	2021-06-22
ZENITHBA	Zenith Bank	23.80		-0.10	-0.42%	47.37%	2021-06-22

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	37847		-831.41	-2.15%	52.91%	2021-06-22

ZENITHBA:NL

Aktiva

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.19039	0.0013	-0.11%
GBPUSD	1.39145	0.0010	-0.07%
AUDUSD	0.75168	0.0026	-0.34%
NZDUSD	0.69898	0.0004	-0.06%
BTCUSD	29,933.34	1,701	-5.38%
USDJPY	110.67	0.3130	0.28%
USDCNY	6.48163	0.0165	0.25%
USDCHF	0.91998	0.0017	0.18%
USDCAD	1.23766	0.0013	0.10%
USDMXN	20.5924	0.0936	0.46%
USDINR	74.3460	0.2160	0.29%
USDBRL	5.0254	0.0124	0.25%
USDRUB	73.1035	0.1015	0.14%
DXY	91.994	0.0946	0.10%
[+]

	Realisasi	Chg	%Chg
US30	33,884	8	0.02%
US500	4,230.05	6	0.13%
USNDX	14,167	30	0.21%
JP225	28,855	844	3.01%
GB100	7,081	19	0.26%
DE30	15,624	21	0.13%
FR40	6,604	1	0.01%
IT40	25,490	92	0.36%
ES35	9,043	9	-0.10%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,823	9	0.24%
CATSX	20,144	12	-0.06%
[+]

	Realisasi	Chg	%Chg
Apple	132.26	0.04	-0.03%
Tesla	617.46	3.37	-0.54%
Microsoft	263.69	1.06	0.40%
Amazon	3,484.23	30.27	0.88%
Facebook	333.14	0.85	0.26%
Alibaba	210.25	0.80	-0.38%
Visa	233.97	0.32	-0.14%
JPMorgan Chase	149.94	0.47	-0.31%
Intel	56.09	0.22	0.39%
Johnson & Johnson	163.87	0.05	0.03%
Procter & Gamble	133.68	0.62	0.47%
Exxon Mobil	63.59	1.00	1.60%
3M	195.73	0.52	0.27%
Goldman Sachs	355.41	1.94	-0.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.6300	0.03	-0.04%
Brent	74.9400	0.04	0.05%
Natural gas	3.2580	0.07	2.10%
Gasoline	2.2169	0.02	0.91%
Heating oil	2.1540	0.03	1.28%
Gold	1,778.66	4.29	-0.24%
Silver	25.801	0.14	-0.53%
Copper	4.2460	0.06	1.40%
Soybeans	1,417.5000	2.75	0.19%
Wheat	659.2500	2.25	-0.34%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	915.00	17.50	-1.88%
[+]

	Realisasi	Chg	%Chg
US	1.4801	0.015	-0.02%
UK	0.7770	0.006	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1630	0.010	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3530	0.003	0.00%
Russia	7.1700	0.020	0.02%
Poland	1.8070	0.046	0.05%
[+]