York Water - Harga Saham



Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.30 -0.66 -3.15% 25.23% 2025-05-12
Acciona Energia 16.72 0.13 0.78% -22.88% 2025-05-12
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
American States Water 80.24 -0.08 -0.10% 2.90% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Companhia de Saneamento de Minas Gerais 20.82 -0.22 -1.05% 6.22% 2025-05-09
California Water Service 48.61 0.08 0.16% -8.54% 2025-05-09
Dal'nevostochnaya 2.22 0.03 1.56% -34.05% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 17.87 -0.01 -0.06% -33.12% 2025-05-12
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
EYDAP 5.77 0.07 1.23% -1.37% 2025-05-09
GAIL 187.45 5.75 3.16% -2.62% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.06 -0.11 -2.59% 13.97% 2025-05-12
Italgas 7.13 -0.10 -1.35% 32.45% 2025-05-12
Kenon Holdings 11,520.00 90.00 0.79% 29.32% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.003 -0.45% -32.36% 2025-05-12
Ormat Technologies 26,940.00 740.00 2.82% 3.42% 2025-05-11
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.47 0.07 1.05% -42.31% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09

Harga Hari Tahun Tanggal
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09