BIST 100 - Harga Saham

Realisasi
10747
Perubahan Harian
3.78 0.04%
Bulanan
5.48%
Tahunan
2.61%
Q3 Perkiraan
10301

Harga Hari Tahun MCap Tanggal
184.90 -2.10 -1.12% 204.11% 16.09B 2025-08-01
141.40 2.40 1.73% 14.22% 14.61B 2025-07-30
288.75 0.75 0.26% -0.94% 10.47B 2025-08-01
68.85 2.30 3.46% 47.68% 9.36B 2025-07-30
174.20 -0.30 -0.17% -19.01% 8.86B 2025-07-31
66.55 -0.95 -1.41% 10.55% 8.58B 2025-08-01
528.00 -2.50 -0.47% -10.20% 7.2B 2025-08-01
33.34 -0.32 -0.95% 4.19% 7.05B 2025-08-01
14.93 0.11 0.74% -0.47% 6.86B 2025-08-01
165.90 -3.00 -1.78% 4.27% 6.42B 2025-08-01
28.68 -0.14 -0.49% 42.54% 6B 2025-08-01
93.25 0 0% -9.02% 5.44B 2025-08-01
54.70 0.25 0.46% 5.80% 4.73B 2025-08-01
94.80 -0.55 -0.58% -5.15% 4.24B 2025-08-01
26.96 0.24 0.90% -51.03% 3.93B 2025-08-01
28.18 0.10 0.36% 65.57% 3.76B 2025-08-01
227.00 0.30 0.13% -17.68% 2.64B 2025-07-31
15.40 0.24 1.58% -41.39% 2.54B 2025-08-01
23.14 0.28 1.22% -4.77% 2.36B 2025-08-01
241.60 -4.20 -1.71% -8.31% 2.35B 2025-08-01
128.00 2.90 2.32% -23.54% 1.87B 2025-08-01
105.90 -1.90 -1.76% 90.47% 1.32B 2025-08-01
17.27 0.17 0.99% -25.69% 1.14B 2025-08-01
20.10 0.25 1.26% 73.28% 1.14B 2025-08-01
110.90 1.30 1.19% -35.67% 1.06B 2025-08-01
97.45 2.30 2.42% 2.74% 830.66M 2025-08-01
28.32 0.60 2.16% -3.48% 471.15M 2025-08-01
Harga Hari Tahun Tanggal
BIST 100 10747 3.78 0.04% 2.61% 2025-08-01