BIST 100 - Harga Saham

Realisasi
9433
Perubahan Harian
-58.35 -0.61%
Bulanan
-2.25%
Tahunan
-4.87%
Q2 Perkiraan
9148


Harga Hari Tahun MCap Tanggal
135.30 0.80 0.59% 128.93% 15.39B 2025-04-25
102.60 -2.10 -2.01% 26.90% 11.55B 2025-04-25
317.75 -3.75 -1.17% 0.24% 11.51B 2025-04-25
145.50 -1.60 -1.09% -32.95% 9.56B 2025-04-25
61.00 -3.75 -5.79% 56.81% 9.36B 2025-04-25
928.00 6.00 0.65% -16.32% 8.46B 2025-04-25
10.71 -0.23 -2.10% -19.41% 7.26B 2025-04-25
466.25 3.00 0.65% 20.63% 7.2B 2025-04-25
51.50 -2.00 -3.74% -12.79% 6.97B 2025-04-25
125.30 0 0% -34.77% 6.41B 2025-04-25
21.26 -0.38 -1.76% 9.87% 5.64B 2025-04-25
23.52 -0.78 -3.21% -24.71% 5.23B 2025-04-25
91.30 -2.85 -3.03% 15.42% 5.23B 2025-04-25
54.20 -1.65 -2.95% 34.76% 4.73B 2025-04-25
77.70 -0.80 -1.02% -14.90% 4.24B 2025-04-25
22.62 0.66 3.01% -47.15% 3.93B 2025-04-25
19.96 -0.64 -3.11% 25.38% 3.76B 2025-04-25
203.10 -0.90 -0.44% -24.92% 2.64B 2025-04-25
169.70 -0.40 -0.24% -5.83% 2.54B 2025-04-25
26.72 -0.68 -2.48% 14.19% 2.36B 2025-04-25
235.10 6.00 2.62% 8.29% 2.35B 2025-04-25
123.10 -0.70 -0.57% -26.81% 1.94B 2025-04-25
133.90 -8.50 -5.97% 174.39% 1.32B 2025-04-25
16.84 0.07 0.42% -18.80% 1.14B 2025-04-25
11.96 -0.04 -0.33% 23.55% 1.14B 2025-04-25
113.00 2.10 1.89% 2.54% 1.06B 2025-04-25
24.72 0.26 1.06% -4.56% 500.15M 2025-04-25
Harga Hari Tahun Tanggal
BIST 100 9433 -58.35 -0.61% -4.87% 2025-04-25