BIST 100 - Harga Saham

Realisasi
9525
Perubahan Harian
-41.89 -0.44%
Bulanan
6.66%
Tahunan
88.19%
Q2 Perkiraan
8,508.77
Harga Hari Tahun MCap Tanggal
KCHOL 214.40 -2.50 -1.15% 171.22% 16.72B 2024-04-18
FROTO 1,117.00 -1.00 -0.09% 89.80% 12.06B 2024-04-18
TUPRS 185.90 -0.60 -0.32% 146.72% 10.99B 2024-04-18
GARAN 74.00 0.20 0.27% 150.85% 9.59B 2024-04-18
ISCTR 12.27 0.01 0.08% -0.16% 9.45B 2024-04-18
AKBNK 58.55 2.50 4.46% 216.83% 9.3B 2024-04-18
YKBNK 31.12 0.54 1.77% 196.38% 8.1B 2024-04-18
ASELS 57.65 -0.05 -0.09% 8.77% 8.06B 2024-04-18
BIMAS 367.75 -20.00 -5.16% 126.59% 6.8B 2024-04-18
ENKAI 34.54 -0.36 -1.03% 14.90% 6.21B 2024-04-18
SAHOL 85.50 2.00 2.40% 111.32% 5.42B 2024-04-18
TCELL 75.35 0.45 0.60% 102.77% 5.07B 2024-04-18
VAKBN 15.79 0.02 0.13% 53.30% 4.8B 2024-04-18
EREGL 40.44 0.32 0.80% 16.07% 4.35B 2024-04-18
TOASO 261.25 1.50 0.58% 18.75% 4.02B 2024-04-18
TTKOM 35.60 -1.60 -4.30% 93.37% 3.77B 2024-04-18
HALKB 14.18 -0.21 -1.46% 12.99% 3.13B 2024-04-18
AEFES 172.00 5.20 3.12% 173.45% 3.08B 2024-04-18
ARCLK 161.50 -2.90 -1.76% 38.87% 3B 2024-04-18
KOZAL 23.20 -0.50 -2.11% -0.34% 2.24B 2024-04-18
TAVHL 193.30 -5.10 -2.57% 138.35% 2.17B 2024-04-18
PETKM 19.87 -0.05 -0.25% 36.56% 1.54B 2024-04-18
ULKER 111.00 -1.00 -0.89% 230.55% 1.24B 2024-04-18
EKGYO 9.15 -1.01 -9.94% 34.56% 1.07B 2024-04-18
KRDMD 24.10 0.94 4.06% 33.81% 575.92M 2024-04-18
TKFEN 40.86 1.78 4.55% 18.23% 460.88M 2024-04-18
Harga Hari Tahun Tanggal
XU100 BIST 100 9525 -41.89 -0.44% 88.19% 2024-04-18