BIST 100 - Harga Saham

Realisasi
10139
Perubahan Harian
-136.43 -1.33%
Bulanan
4.97%
Tahunan
-6.67%
Q3 Perkiraan
9854

Harga Hari Tahun MCap Tanggal
149.70 -1.50 -0.99% 136.49% 16.09B 2025-07-07
137.50 0.10 0.07% 11.07% 11.14B 2025-07-07
289.00 -3.75 -1.28% -5.56% 10.47B 2025-07-07
66.15 -1.55 -2.29% 62.93% 9.36B 2025-07-07
157.40 -4.30 -2.66% -30.72% 8.86B 2025-07-07
92.40 -1.10 -1.18% -16.38% 8.09B 2025-07-07
499.00 -8.00 -1.58% -10.65% 7.2B 2025-07-07
14.06 -0.05 -0.35% -13.95% 6.86B 2025-07-07
69.00 -0.70 -1.00% 3.37% 6.67B 2025-07-07
144.60 -2.60 -1.77% -15.78% 6.42B 2025-07-07
27.48 -0.16 -0.58% 18.86% 6B 2025-07-07
96.75 -2.20 -2.22% -10.99% 5.44B 2025-07-07
32.12 0.04 0.12% -2.84% 4.93B 2025-07-07
60.20 -1.00 -1.63% 19.21% 4.73B 2025-07-07
91.55 -1.40 -1.51% -10.86% 4.24B 2025-07-07
27.10 -0.38 -1.38% -50.46% 3.93B 2025-07-07
26.90 0.14 0.52% 40.84% 3.76B 2025-07-07
206.60 -6.00 -2.82% -35.94% 2.64B 2025-07-07
15.71 -0.37 -2.30% -42.35% 2.54B 2025-07-07
24.10 -0.66 -2.67% 9.75% 2.36B 2025-07-07
261.50 -1.75 -0.66% 0.97% 2.35B 2025-07-07
124.80 -3.30 -2.58% -26.33% 1.78B 2025-07-07
108.90 -0.60 -0.55% 87.76% 1.32B 2025-07-07
17.25 -0.28 -1.60% -24.67% 1.14B 2025-07-07
17.62 -0.15 -0.84% 61.65% 1.14B 2025-07-07
108.90 -4.60 -4.05% -36.72% 1.06B 2025-07-07
25.84 -0.34 -1.30% -18.49% 471.15M 2025-07-07
Harga Hari Tahun Tanggal
BIST 100 10138 -138.00 -1.34% -6.69% 2025-07-07