LivePerson - Harga Saham

Harga Chg Hari Tahun Tanggal
4IG 4iG Nyrt 806.00 -3.00 -0.37% 17.15% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 310.93 13.92 4.69% -27.71% 2024-04-26
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 31.58% 2024-04-26
BITTI Bittium Oyj 6.08 0.26 4.47% 52.00% 2024-04-26
DTL Data#3 7.67 -0.03 -0.39% 2.27% 2024-04-26
FDM FDM 321.50 -4.00 -1.23% -52.58% 2024-04-26
FDP First Derivatives 1,232.00 2.00 0.16% -34.81% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NXL Nuix 2.11 0.05 2.43% 99.06% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
WITH WithSecure Oyj 1.08 0.03 2.66% -27.96% 2024-04-26