Veritiv - Harga Saham


Harga Chg Hari Tahun Tanggal
AerCap 115.67 -0.14 -0.12% 25.56% 2025-06-03
Applied Industrial Technologies 230.01 5.44 2.42% 23.44% 2025-06-03
Air Lease 57.41 0.55 0.97% 24.16% 2025-06-03
Arrow Electronics 120.31 2.80 2.38% -7.30% 2025-06-03
Avery Dennison 179.81 3.78 2.14% -20.73% 2025-06-03
Brady 70.41 0.94 1.35% 4.54% 2025-06-03
NOW 14.73 0.33 2.29% 8.23% 2025-06-03
Fastenal 40.91 -0.43 -1.04% 26.18% 2025-06-02
Finning International 51.04 1.09 2.18% 24.40% 2025-06-03
GATX 156.98 0.63 0.40% 17.86% 2025-06-03
Genuine Parts 127.83 -0.33 -0.26% -11.21% 2025-06-03
Graphic Packaging 22.24 0.33 1.51% -19.94% 2025-06-03
Grainger 1,089.16 15.62 1.45% 22.56% 2025-06-03
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
International Paper 47.34 0.16 0.34% 3.70% 2025-06-03
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
3M 148.31 1.93 1.32% 50.57% 2025-06-03
MRC Global 12.69 0.48 3.93% -0.55% 2025-06-03
MSC Industrial Direct 81.47 1.47 1.84% -3.81% 2025-06-03
Office Depot 17.78 0.66 3.86% -54.09% 2025-06-03
Packaging Of America 194.18 1.98 1.03% 6.16% 2025-06-03
Russel Metals 42.58 0.58 1.38% 11.79% 2025-06-03
Rush Enterprises 50.45 1.40 2.85% 16.14% 2025-06-03
Scansource 41.37 1.35 3.37% -12.54% 2025-06-03
Sealed Air 32.17 0.42 1.32% -18.72% 2025-06-03
Sonoco Products 45.57 0.86 1.92% -25.39% 2025-06-03
Toromont Industries 118.53 -0.25 -0.21% -0.50% 2025-06-03
United Rentals 702.56 11.61 1.68% 10.10% 2025-06-03
Wesco International 173.18 7.72 4.67% 0.34% 2025-06-03
Watsco 444.90 11.15 2.57% -3.26% 2025-06-03