Veritiv

VRTV

16.42

Perubahan Harian:

-1.28 -7.23%

Tahunan Perubahan:

-56.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VRTV	Veritiv	16.42		-1.28	-7.23%	-56.45%	595M	2019-09-20
NP	Neenah Paper	62.86		-1.66	-2.57%	-20.13%	1.47B	2019-09-20
MMM	3M	166.76		-0.31	-0.19%	-22.87%	123B	2019-09-20
CLW	Clearwater Paper	19.00		0.51	2.76%	-39.87%	496M	2019-09-20
STMP	Stamps	71.44		1.41	2.01%	-68.25%	4.11B	2019-09-20
ODP	Office Depot	1.63		0.15	10.14%	-50.68%	1.79B	2019-09-20
GLT	P.H. Glatfelter	15.07		-0.28	-1.82%	-24.27%	853M	2019-09-20
KMB	Kimberly Clark	135.04		0.92	0.69%	15.80%	39.3B	2019-09-20
IP	International Paper	40.70		-0.06	-0.15%	-24.66%	20.8B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09844	0.0033	-0.30%
GBPUSD	1.24361	0.0041	-0.33%
AUDUSD	0.67720	0.0004	0.06%
NZDUSD	0.62730	0.0017	0.27%
USDJPY	107.44	0.1070	-0.10%
USDCNY	7.12109	0.0024	0.03%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32811	0.0022	0.17%
USDMXN	19.4208	0.0260	-0.13%
USDINR	70.9440	0.1160	-0.16%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	64.0141	0.0191	0.03%
DXY	98.700	0.1875	0.19%
BTCUSD	9,913.13	72	-0.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,870	64	-0.24%
S&P 500	2,987	4	-0.15%
NASDAQ 100	7,817	6	-0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,312	32	-0.44%
DAX	12,328	140	-1.12%
CAC 40	5,630	60	-1.06%
FTSE MIB	21,868	255	-1.15%
IBEX 35	9,083	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	24	-0.84%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7681	0.37	-0.64%
Brent	63.7357	0.42	-0.65%
Natural gas	2.5093	0.03	-1.14%
Gasoline	1.6541	0.02	-1.25%
Heating oil	1.9818	0.01	-0.30%
Gold	1,522.07	2.85	0.19%
Silver	18.3913	0.43	2.40%
Copper	2.5562	0.03	-1.20%
Soybeans	896.9749	12.75	1.44%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5806	0.23	0.23%
Cotton	59.15	0.02	0.03%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]